CollectAI

close-crypto

2026/04/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260427 0 0.0399495849 0.0399495849 0.0393274597 0.0393274597 0 0.0393274597 down down correct
1INCH-USD.CC 1INCH 20260427 0 0.0967843737 0.0980164086 0.0942533603 0.0953232108 12796572 0.0953232108 down down correct
2GIVE-USD.CC 2GIVE 20260427 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260427 0 23152.528695618 24373.125183243 23152.528695618 24373.125183243 0 24373.125183243 up up correct
AAVE-USD.CC Aave 20260427 0 96.6545044707 100.5701368734 95.3862453618 97.5444393677 361995976 97.5444393677 up up correct
ABBC-USD.CC ABBC Coin 20260427 0 0.00630600531351 0.00630711355909 0.00580660060927 0.00609654074515 234 0.00609654074515 down down correct
ABL-USD.CC Airbloc 20260427 0 7.892509823E-5 7.949820835E-5 7.804825156E-5 7.931054969E-5 814 7.931054969E-5 up up correct
ABT-USD.CC Arcblock 20260427 0 0.3364527406 0.3400716188 0.3083098137 0.3244712798 226318 0.3244712798 down down correct
ABX-USD.CC Arbidex 20260427 0 0.00037698119255 0.00038217182183 0.00036324123262 0.00036813198915 14 0.00036813198915 down down correct
ABYSS-USD.CC Abyss Token 20260427 0 0.00335132113279 0.00338684063327 0.00323734663117 0.00327706943883 0 0.00327706943883 down down correct
ACES-USD.CC Aces 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260427 0 0.4455501668 0.4544947097 0.4288831785 0.4345813116 1389327 0.4345813116 down down correct
ACOIN-USD.CC Acoin 20260427 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260427 0 0.00032321399863 0.00032321399863 0.00032321399863 0.00032321399863 0 0.00032321399863
ADA-USD.CC Cardano 20260427 0 0.252328287 0.2559142105 0.2441669503 0.248150518 421254372 0.248150518 down down correct
ADC-USD.CC AudioCoin 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260427 0 0.0108995325 0.0109712331 0.0108277845 0.010937048 102484 0.010937048 up up correct
ADP-USD.CC Adappter Token 20260427 0 0.00058818629748 0.0006066163585 0.00058434678302 0.00058941735567 64297 0.00058941735567 up up correct
ADS-USD.CC Adshares 20260427 0 0.6085985685 0.612562942 0.5954654742 0.6001358013 384652 0.6001358013 down up incorrect
ADX-USD.CC AdEx 20260427 0 0.0763928268 0.0770907596 0.0716546774 0.0731268521 5338686 0.0731268521 down up incorrect
ADZ-USD.CC Adzcoin 20260427 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260427 0 0.00772345167091 0.00774923069247 0.00768719205285 0.00769981378168 168 0.00769981378168 down up incorrect
AERGO-USD.CC Aergo 20260427 0 0.0565836313 0.0579891252 0.0550628813 0.0579208227 2925939 0.0579208227 up down incorrect
aEth-USD.CC ankrETH 20260427 0 2872.1047808072 2872.1047808072 2865.4963487833 2865.4963487833 0 2865.4963487833 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260427 0 0.3977489657 0.4048364271 0.3936516827 0.3995536834 852163 0.3995536834 up up correct
AGIX-USD.CC Singularity NET 20260427 0 0.0924102706 0.093069105 0.0899447603 0.0899447603 1453 0.0899447603 down down correct
AGLD-USD.CC Adventure Gold 20260427 0 0.2692064611 0.2708698619 0.2555151175 0.2624153843 4675169 0.2624153843 down down correct
AION-USD.CC Aion 20260427 0 0.00018806559606 0.00018809545892 0.00018796009503 0.00018799834316 32925 0.00018799834316 down down correct
AKT-USD.CC Akash Network 20260427 0 0.4875029709 0.4937666441 0.4698282087 0.483427661 3820467 0.483427661 down down correct
ALEPH-USD.CC aleph.im 20260427 0 0.0180798663 0.0180875855 0.0173177444 0.017482376 103695 0.017482376 down down correct
ALGO-USD.CC Algorand 20260427 0 0.1200244107 0.1209421396 0.1147757543 0.1168227123 52012371 0.1168227123 down down correct
ALIAS-USD.CC Alias 20260427 0 0.0582198862 0.0584206294 0.0580808721 0.0584206294 3 0.0584206294 up up correct
ALICE-USD.CC My Neighbor Alice 20260427 0 0.1571570071 0.1585262028 0.1428710312 0.1436416801 9039151 0.1436416801 down down correct
ALPA-USD.CC Alpaca City 20260427 0 0.0111372995 0.011732621 0.011093502 0.011700717 1477 0.011700717 up up correct
ALPACA-USD.CC Alpaca Finance 20260427 0 0.00051190601258 0.00051336105705 0.00050172760829 0.00050898576218 92291 0.00050898576218 down down correct
ALPHA-USD.CC Alpha Finance 20260427 0 0.0003539999888744 0.0004039999912493 0.0003380000125617 0.0003819999983534 78333 0.0003819999983534 up up correct
AMB-USD.CC Ambrosus 20260427 0 0.00748279377138 0.00748386680257 0.00747861578232 0.00747946283501 0 0.00747946283501 down up incorrect
AME-USD.CC Amepay 20260427 0 0.00029699444441 0.00030028360972 0.00028191137454 0.0002920301003 64218 0.0002920301003 down up incorrect
AMN-USD.CC Amon 20260427 0 6.13986512E-6 6.22440452E-6 5.9160834E-6 5.99573879E-6 1 5.99573879E-6 down up incorrect
AMO-USD.CC AMO Coin 20260427 0 0.0004172277705 0.00043137577662 0.00041246999368 0.00042184651473 667515 0.00042184651473 up up correct
AMP-USD.CC Amp 20260427 0 0.00091793521966 0.00107630259314 0.00088451623064 0.0009415603362 45138089 0.0009415603362 up up correct
AMS-USD.CC AmsterdamCoin 20260427 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260427 0 0.00018796437278 0.00018800203785 0.00018786103399 0.00018790730236 0 0.00018790730236 down up incorrect
ANKR-USD.CC Ankr 20260427 0 0.00514535233189 0.00516062613311 0.00496168689696 0.00503170471656 8037126 0.00503170471656 down up incorrect
ANT-USD.CC Aragon 20260427 0 0.0653265532 0.0653265532 0.0653265532 0.0653265532 0 0.0653265532
ANY-USD.CC Anyswap 20260427 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260427 0 0.1452506625 0.1526137031 0.1387920636 0.1444010008 20686 0.1444010008 down down correct
APE3-USD.CC ApeCoin 20260427 0 0.1454067261 0.1526890451 0.1386202257 0.1443698615 66162204 0.1443698615 down down correct
API3-USD.CC API3 20260427 0 0.3462142848 0.3572184554 0.3236556374 0.3278595304 24858353 0.3278595304 down down correct
APM-USD.CC apM Coin 20260427 0 0.00240102805395 0.00240118536513 0.00227050305142 0.00230001594113 135 0.00230001594113 down down correct
APT21794-USD.CC Aptos 20260427 0 0.9844427012 0.9925867546 0.9443372836 0.9668416403 54308076 0.9668416403 down down correct
AR-USD.CC Arweave 20260427 0 1.9688698239 1.9970844648 1.8700435577 1.9074053216 13932590 1.9074053216 down down correct
ARB-USD.CC ARbit 20260427 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260427 0 0.0113732561 0.0114002029 0.011366167 0.0113674456 910 0.0113674456 down down correct
ARCONA-USD.CC Arcona 20260427 0 0.00450955138925 0.00459420018271 0.00422470124357 0.0044193080697 6 0.0044193080697 down down correct
ARDR-USD.CC Ardor 20260427 0 0.0421463344 0.0480781246 0.0418788018 0.0429635565 9625906 0.0429635565 up up correct
ARGUS-USD.CC Argus 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260427 0 0.0297998118 0.0298039828 0.0294044146 0.0294132856 0 0.0294132856 down down correct
ARK-USD.CC Ark 20260427 0 0.1760864415 0.1769862483 0.1692781734 0.1719698694 1381064 0.1719698694 down down correct
ARPA-USD.CC ARPA Chain 20260427 0 0.00996461809759 0.0100441401 0.00975767808242 0.00992054674237 6485916 0.00992054674237 down down correct
ARRR-USD.CC Pirate 20260427 0 0.2179914595 0.2272075567 0.2119725999 0.2174545568 69678 0.2174545568 down down correct
ARX-USD.CC ARCS 20260427 0 0.0149189489 0.0154308069 0.0146894903 0.0154308069 122731 0.0154308069 up up correct
ASAFE-USD.CC AllSafe 20260427 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260427 0 0.00677474240002 0.00698284839951 0.00655136425484 0.00665111570236 303532 0.00665111570236 down down correct
AST-USD.CC AirSwap 20260427 0 0.0065 0.0066 0.0063 0.0065 14604 0.0065
ATA-USD.CC Automata 20260427 0 0.0101422719 0.0101749568 0.00967013496488 0.00982935928901 1561299 0.00982935928901 down down correct
ATB-USD.CC ATBCoin 20260427 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260427 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260427 0 2.0032886805 2.020507483 1.9467220249 1.9879700299 52823019 1.9879700299 down up incorrect
ATT-USD.CC Attila 20260427 0 0.00084880150289 0.00085029937447 0.00084844528394 0.00084872758972 0 0.00084872758972 down up incorrect
AUC-USD.CC Auctus 20260427 0 0.00046845645549 0.00047490660166 0.00045138246598 0.00045745997466 17 0.00045745997466 down down correct
AUCTION-USD.CC Bounce Token 20260427 0 4.8833191324 4.896123199 4.7407784105 4.7833176079 5985916 4.7833176079 down down correct
AUDIO-USD.CC Audius 20260427 0 0.0204290445 0.020603563 0.0197618391 0.0197879514 4352634 0.0197879514 down down correct
AUR-USD.CC Auroracoin 20260427 0 0.0424816105 0.0444412204 0.0405961899 0.0410232401 38 0.0410232401 down down correct
AUTO1-USD.CC Auto 20260427 0 2.1563367308 2.1664764727 2.1207906018 2.1212465744 0 2.1212465744 down down correct
AUTOFARM-USD.CC Auto 20260427 0 2.1563367308 2.1664764727 2.1207906018 2.1212465744 0 2.1212465744 down down correct
AV-USD.CC AvatarCoin 20260427 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260427 0 9.4650831595 9.5508524872 9.1125851351 9.2670212433 210190702 9.2670212433 down down correct
AVT-USD.CC Aventus 20260427 0 0.5599588929 0.5697447999 0.5346741112 0.5428243215 3683 0.5428243215 down down correct
AXE-USD.CC Axe 20260427 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260427 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260427 0 1.419306714 1.4898403956 1.3518993498 1.4378517921 120233740 1.4378517921 up up correct
AZUKI-USD.CC Azuki 20260427 0 0.00053002467559 0.00053002467559 0.00053002467559 0.00053002467559 0 0.00053002467559
B2M-USD.CC Bit2Me 20260427 0 0.00755223736907 0.00755405754998 0.00754819328072 0.00754911135384 26875 0.00754911135384 down down correct
B3X-USD.CC Bnext Token 20260427 0 5.040493259E-5 5.633619345E-5 4.980970388E-5 5.390869623E-5 246 5.390869623E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260427 0 0.00252974944455 0.00264022966944 0.00238200888482 0.0025059393944 1337 0.0025059393944 down down correct
BADGER-USD.CC Badger 20260427 0 0.4586032751 0.4761217317 0.4490724192 0.4595702281 1588068 0.4595702281 up up correct
BAKE-USD.CC BakerySwap 20260427 0 0.00094554522487 0.00095514528482 0.00072927304682 0.00077473697254 159372 0.00077473697254 down down correct
BAL-USD.CC Balancer 20260427 0 0.1556501651 0.1607593135 0.1453921533 0.1490907554 1585706 0.1490907554 down down correct
BAMBOO-USD.CC BambooDeFi 20260427 0 0.00023381400301 0.00023415450858 0.00020801982561 0.00020801982561 0 0.00020801982561 down down correct
BAN-USD.CC Banano 20260427 0 0.0005210665355 0.00056177711494 0.00049870940406 0.00049974141273 11 0.00049974141273 down down correct
BAND-USD.CC Band Protocol 20260427 0 0.229327954 0.2328189869 0.221777609 0.2256579252 3357491 0.2256579252 down down correct
BAT-USD.CC Basic Attention Token 20260427 0 0.1052980002 0.1058114083 0.10162344 0.1028157032 7784338 0.1028157032 down down correct
BCA-USD.CC Bitcoin Atom 20260427 0 0.0329504783 0.0333463242 0.0329311177 0.0329311177 0 0.0329311177 down down correct
BCD-USD.CC Bitcoin Diamond 20260427 0 0.0597873207 0.0597873207 0.0597873207 0.0597873207 0 0.0597873207
BCH-USD.CC Bitcoin Cash 20260427 0 455.0354821442 457.5253094354 446.5050186901 449.6924739827 219654365 449.6924739827 down down correct
BCN-USD.CC Bytecoin 20260427 0 3.624659194E-5 3.700436072E-5 3.569372191E-5 3.699925644E-5 181 3.699925644E-5 up up correct
BCNT-USD.CC Bincentive 20260427 0 0.00105918594804 0.00106547462137 0.00105803665861 0.00105803665861 0 0.00105803665861 down down correct
BDCC-USD.CC BITICA COIN 20260427 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260427 0 0.0195076799 0.0198168322 0.0189655054 0.0190242816 66754 0.0190242816 down down correct
BEPRO-USD.CC BetProtocol 20260427 0 0.00016550022148 0.00016641416575 0.00011320746253 0.00013893630478 6783 0.00013893630478 down up incorrect
BERN-USD.CC BERNcash 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260427 0 0.1085242961 0.1085242961 0.1078324366 0.1078324366 0 0.1078324366 down down correct
BETH-USD.CC Beacon ETH 20260427 0 2361.5727402034 2405.4840552511 2267.9197289785 2304.0543579813 6973348 2304.0543579813 down down correct
BF-USD.CC Bitforex 20260427 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260427 0 0.2712859755 0.2712859755 0.2675231768 0.2675231768 0 0.2675231768 down down correct
BIDAO-USD.CC Bidao 20260427 0 0.00014407886892 0.00014407886892 0.00014407886892 0.00014407886892 0 0.00014407886892
BIFI-USD.CC BiFi 20260427 0 0.00070237703584 0.00071686551362 0.00067898448751 0.00071528270104 219 0.00071528270104 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260427 0 0.00046663460689 0.00046978173673 0.00046381711529 0.00046800324367 0 0.00046800324367 up up correct
BIT1-USD.CC BitDAO 20260427 0 0.6552058173 0.661459759 0.6109526258 0.6126471676 212 0.6126471676 down down correct
BITB-USD.CC Bean Cash 20260427 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260427 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260427 0 0.00023048828273 0.00025513542305 0.00023044598824 0.00024811399942 1671 0.00024811399942 up up correct
BITCOIVA-USD.CC Bitcoiva 20260427 0 11.4283385304 11.4614473218 10.7070879313 10.7079311154 13 10.7079311154 down up incorrect
BITO-USD.CC BitoPro Exchange Token 20260427 0 0.1885927881 0.1907242217 0.1855251381 0.1904193275 167994 0.1904193275 up down incorrect
BITSTAR-USD.CC Bitstar 20260427 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260427 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260427 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260427 0 0.00178951349589 0.00178951349589 0.00174755848908 0.00176319746912 0 0.00176319746912 down down correct
BLK-USD.CC BlackCoin 20260427 0 0.0421031528 0.0421031528 0.0421031528 0.0421031528 0 0.0421031528
BLOCK-USD.CC Blocknet 20260427 0 0.006184572632 0.006184572632 0.005375599362 0.005418256515 3 0.005418256515 down up incorrect
BLU-USD.CC BlueCoin 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260427 0 1.455516321E-5 1.833348066E-5 6.24913847E-6 8.58907995E-6 924 8.58907995E-6 down down correct
BLZ-USD.CC Bluezelle 20260427 0 0.00956513074193 0.0115189261 0.00949176394219 0.00981672977065 724426 0.00981672977065 up up correct
BMI-USD.CC Bridge Mutual 20260427 0 0.00093454495163 0.00094741263967 0.00090048327841 0.00091260757509 12 0.00091260757509 down down correct
BMX-USD.CC BitMart Token 20260427 0 0.3218204141 0.3296625134 0.3195004653 0.3199055716 9042466 0.3199055716 down down correct
BNB-USD.CC Binance Coin 20260427 0 636.1132431171 639.6881905207 619.8306148037 626.9642190741 1637610223 626.9642190741 down down correct
BNSD-USD.CC BNSD Finance 20260427 0 0.00020517815673 0.00020517815673 0.00020517815673 0.00020517815673 0 0.00020517815673
BNT-USD.CC Bancor 20260427 0 0.325338046 0.3276947719 0.3121764509 0.3177992539 2427467 0.3177992539 down down correct
BOND-USD.CC BarnBridge 20260427 0 0.0410662011 0.0411069798 0.0378372124 0.0396841733 312 0.0396841733 down down correct
BONDLY-USD.CC Bondly 20260427 0 0.00028878555344 0.00029833158404 0.00028868974441 0.0002946442549 173 0.0002946442549 up up correct
BORA-USD.CC BORA 20260427 0 0.037254838 0.038151904 0.0366647865 0.0369367185 1193093 0.0369367185 down down correct
BOSON-USD.CC Boson Protocol 20260427 0 0.0300507932 0.030439272 0.0284185782 0.0285335988 45743 0.0285335988 down down correct
BOUTS-USD.CC BoutsPro 20260427 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260427 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260427 0 0.0522349706 0.0825008445 0.048986375 0.0815849218 41515 0.0815849218 up up correct
BSV-USD.CC Bitcoin SV 20260427 0 16.0124309756 16.1384068429 15.5548124917 15.6944312384 13576983 15.6944312384 down up incorrect
BSW-USD.CC Biswap USD 20260427 0 0.00110301526206 0.00111132289948 0.00105024416544 0.00105060300607 109301 0.00105060300607 down up incorrect
BT-USD.CC BT.Finance 20260427 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260427 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTC-USD.CC Bitcoin 20260427 0 78661.015625 79488.171875 76481.34375 77366.625 38135631927 77366.625 down down correct
BTC2-USD.CC Bitcoin 2 20260427 0 0.0635201996 0.0656230146 0.0632167259 0.0637758529 10739 0.0637758529 up up correct
BTCB-USD.CC Bitcoin BEP2 20260427 0 78590.785844126 79383.942416986 76603.863796776 77194.103237303 36985215 77194.103237303 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260427 0 0.00953128958611 0.00958551044625 0.00934318581428 0.00938045975987 112 0.00938045975987 down down correct
BTCZ-USD.CC BitcoinZ 20260427 0 2.285075007E-5 2.576448163E-5 2.231647938E-5 2.245312154E-5 0 2.245312154E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260427 0 0.5763221442 0.576360026 0.5178954884 0.5179706212 893 0.5179706212 down down correct
BTM-USD.CC BTM 20260427 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260427 0 0.0133574273 0.0133827747 0.0129845652 0.0130596816 384422 0.0130596816 down down correct
BTRS-USD.CC Bitball Treasure 20260427 0 0.0151036505 0.0154510761 0.0151036505 0.0154458506 7466 0.0154458506 up up correct
BTS-USD.CC BitShares 20260427 0 0.00107765936525 0.00108346433445 0.00105260573696 0.00107639867589 72992 0.00107639867589 down down correct
BTT-USD.CC BitTorrent 20260427 0 3.2314047E-7 3.2426854E-7 3.1942178E-7 3.2188696E-7 8322790 3.2188696E-7 down down correct
BUB-USD.CC Bubble 20260427 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260427 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260427 0 0.00063823790353 0.00068984797149 0.00063533426823 0.00068984797149 0 0.00068984797149 up down incorrect
BUSD-USD.CC Binance USD 20260427 0 1.000109954 1.0024180397 0.9994502311 1.0000445364 803455 1.0000445364 down down correct
BUZZ-USD.CC BUZZCoin 20260427 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260427 0 0.00016946020301 0.00017554467907 0.00016937016591 0.00017511576486 692 0.00017511576486 up up correct
C2-USD.CC Coin2.1 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260427 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260427 0 0.021315414 0.0221754435 0.020667824 0.0221613114 5129483 0.0221613114 up up correct
CAB-USD.CC Cabbage 20260427 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260427 0 1.5308597709 1.5449078811 1.4873445944 1.5079768759 24346898 1.5079768759 down down correct
CANN-USD.CC CannabisCoin 20260427 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260427 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260427 0 0.00043526602573 0.00043526602573 0.00031667664829 0.00032056277568 0 0.00032056277568 down down correct
CBK-USD.CC Commerzbank AG 20260427 0 0.2555804254 0.2685588264 0.2486127735 0.2515905936 8401594 0.2515905936 down down correct
CBP-USD.CC CashBackPro 20260427 0 0.0109797594 0.0110131832 0.0100809622 0.011013183 0 0.011013183 up up correct
CEL-USD.CC Celsius 20260427 0 0.0185000847 0.018913727 0.0178613669 0.0178886754 1292 0.0178886754 down down correct
CELO-USD.CC Celo 20260427 0 0.0933653368 0.0947278337 0.0871949954 0.0897284166 3242914 0.0897284166 down down correct
CERE-USD.CC Cere Network 20260427 0 0.00019934365182 0.00019976281153 0.00019761472383 0.00019934548906 79848 0.00019934548906 up up correct
CF-USD.CC Californium 20260427 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260427 0 0.0616131513 0.0622543694 0.0583113835 0.0599501046 20054878 0.0599501046 down down correct
CHAIN-USD.CC Chain Games 20260427 0 0.00507679255898 0.00510936460084 0.00488644980062 0.00496748701811 606 0.00496748701811 down down correct
CHESS-USD.CC ChessCoin 20260427 0 0.0503482497 0.0508236628 0.0490218143 0.0495383453 0 0.0495383453 down down correct
CHI-USD.CC XAYA 20260427 0 0.0133615949 0.0135481394 0.0124634642 0.0129656439 0 0.0129656439 down up incorrect
CHR-USD.CC Chromia 20260427 0 0.0217983548 0.021892069 0.0205412528 0.0210466816 2857290 0.0210466816 down up incorrect
CHSB-USD.CC SwissBorg 20260427 0 0.191801335 0.1935742523 0.1876405515 0.1906407537 200109 0.1906407537 down up incorrect
CHZ-USD.CC Chiliz 20260427 0 0.0498602473 0.0512835816 0.0481268438 0.0501865987 91782427 0.0501865987 up up correct
CJ-USD.CC Cryptojacks 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260427 0 0.00162217406962 0.0016711714972 0.00147244514919 0.00149114938416 10590946 0.00149114938416 down down correct
CLAM-USD.CC Clams 20260427 0 0.0780352357 0.0780352357 0.0780352357 0.0780352357 0 0.0780352357
CLOAK-USD.CC CloakCoin 20260427 0 0.6958760023 0.6958760023 0.6958760023 0.6958760023 0 0.6958760023
CLT-USD.CC Cexlt 20260427 0 0.3289975099 0.3291509787 0.3289132638 0.3290277306 0 0.3290277306 up up correct
CLUB-USD.CC ClubCoin 20260427 0 0.00230082049261 0.00230082049261 0.00230082049261 0.00230082049261 0 0.00230082049261
CLV-USD.CC Clover Finance 20260427 0 0.00372937524512 0.00384704504192 0.00364388345152 0.00371810879408 1548829 0.00371810879408 down down correct
CNB-USD.CC Coinsbit Token 20260427 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260427 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260427 0 0.00141509617302 0.00141509617302 0.00141509617302 0.00141509617302 0 0.00141509617302
COMP5692-USD.CC Compound Coin 20260427 0 22.4649342722 23.4353127734 21.6574098081 23.2511847656 40550265 23.2511847656 up down incorrect
CONX-USD.CC Concoin 20260427 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260427 0 5978.1996555429 5978.1996555429 5940.835142506 5940.835142506 0 5940.835142506 down down correct
CORX-USD.CC CorionX 20260427 0 2.995274344E-5 2.995274344E-5 2.962308945E-5 2.962308945E-5 0 2.962308945E-5 down down correct
COS-USD.CC Contentos 20260427 0 0.00117662585496 0.00122339652309 0.00115734356913 0.00116864906339 4312879 0.00116864906339 down down correct
COT-USD.CC CoTrader 20260427 0 2.14474652E-6 2.1742774E-6 2.06657623E-6 2.09440105E-6 19 2.09440105E-6 down down correct
COTI-USD.CC COTI 20260427 0 0.0142000462 0.0142279141 0.0137477774 0.0139297556 4185569 0.0139297556 down up incorrect
COVAL-USD.CC Circuits of Value 20260427 0 0.00014796989499 0.00014796989499 0.00014796989499 0.00014796989499 0 0.00014796989499
CPOOL-USD.CC Clearpool 20260427 0 0.0268627067 0.0272672844 0.0248107936 0.0253848672 2054616 0.0253848672 down up incorrect
CRDT-USD.CC CRDT 20260427 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260427 0 0.6085997481 0.6085997481 0.3708925284 0.3750039556 0 0.3750039556 down down correct
CRO-USD.CC Crypto.com Coin 20260427 0 0.0702216497 0.0707014815 0.0691954865 0.0697293306 9468280 0.0697293306 down down correct
CRPT-USD.CC Crypterium 20260427 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260427 0 0.0259508591 0.0259777669 0.00966485331519 0.00996920809223 42549 0.00996920809223 down down correct
CRW-USD.CC Crown 20260427 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260427 0 5.055601186E-5 5.743899693E-5 5.055403987E-5 5.480246195E-5 152 5.480246195E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260427 0 0.1523030892 0.152303586 0.1439863303 0.1462296899 5670750 0.1462296899 down down correct
CTSI-USD.CC Cartesi 20260427 0 0.0335482039 0.0351947808 0.0317611327 0.0325373122 7196422 0.0325373122 down up incorrect
CTXC-USD.CC Cortex 20260427 0 0.00204304969104 0.00205064238865 0.00202021644535 0.00202021644535 53148 0.00202021644535 down up incorrect
CUBE1-USD.CC Somnium Space Cubes 20260427 0 0.1074462381 0.1074462381 0.1001 0.1001 10 0.1001 down up incorrect
CVC-USD.CC Civic 20260427 0 0.033084245 0.0331049448 0.0308528806 0.0312176957 3833036 0.0312176957 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260427 0 0.00235785229978 0.00235906557317 0.00235785229978 0.00235906557317 0 0.00235906557317 up up correct
CVT-USD.CC CyberVein 20260427 0 0.00011680811049 0.00011680811049 0.00011680811049 0.00011680811049 0 0.00011680811049
CVX-USD.CC Convex Finance 20260427 0 1.7860302665 1.8042381742 1.7044076371 1.742764318 8185599 1.742764318 down down correct
CWS-USD.CC Crowns 20260427 0 0.0113109323 0.0120894928 0.0108167288 0.0111740164 3995 0.0111740164 down down correct
CXO-USD.CC CargoX 20260427 0 0.1441790507 0.1544809258 0.1425207265 0.1495573031 28235 0.1495573031 up up correct
CXT-USD.CC Coinonat 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260427 0 0.9999507833 1.0001519586 0.9994853298 0.9997906071 77935902 0.9997906071 down down correct
DAO-USD.CC GameDAO 20260427 0 0.044029186 0.044616314 0.0413324809 0.0414995078 1787373 0.0414995078 down down correct
DAPP-USD.CC LiquidApps 20260427 0 7.01020761E-6 7.1067307E-6 6.75470422E-6 6.84565099E-6 902 6.84565099E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260427 0 0.0144026576 0.0144553486 0.0123863255 0.0128709268 18213984 0.0128709268 down down correct
DARA-USD.CC Immutable 20260427 0 0.00158759814089 0.00158759814089 0.00157154948203 0.00157154948203 0 0.00157154948203 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260427 0 0.00055784433943 0.00062918947982 0.00054512003697 0.00062260416493 0 0.00062260416493 up up correct
DASH-USD.CC Dash 20260427 0 36.2988518695 37.1546414828 34.6234513878 35.5235927061 73191078 35.5235927061 down down correct
DBC-USD.CC DeepBrain Chain 20260427 0 0.00044663231593 0.00044823090912 0.00042094077175 0.00042498972172 11060 0.00042498972172 down down correct
DCR-USD.CC Decred 20260427 0 19.861018738 20.0745598252 18.5509804255 18.7788009587 2551231 18.7788009587 down down correct
DEGO-USD.CC DeroGold 20260427 0 0.0420167175 0.0501669398 0.0251203571 0.0251282617 2620043 0.0251282617 down down correct
DEM-USD.CC Deutsche eMark 20260427 0 0.001573392982 0.00158797438721 0.00153193169612 0.00154804679595 1 0.00154804679595 down down correct
DENT-USD.CC Dent 20260427 0 5.922034183E-5 5.989592735E-5 3.845728379E-5 4.000968671E-5 5786289 4.000968671E-5 down down correct
DEP-USD.CC DEAPcoin 20260427 0 0.001104434034 0.00110815703515 0.00107402227641 0.00107606303983 140159 0.00107606303983 down up incorrect
DERI-USD.CC Deri Protocol 20260427 0 0.00306247003981 0.00306287145971 0.00296578075615 0.00304272111487 469 0.00304272111487 down up incorrect
DERO-USD.CC Dero 20260427 0 0.1491329138 0.1496770738 0.1360226544 0.1367267855 5450 0.1367267855 down up incorrect
DEUS-USD.CC DEUS Finance 20260427 0 3.178793881 3.2057318106 3.0859519312 3.0874727228 0 3.0874727228 down up incorrect
DEXE-USD.CC DeXe 20260427 0 13.7590099465 14.7994898194 13.7516412173 14.3308579443 24551427 14.3308579443 up up correct
DFD-USD.CC DefiDollar DAO 20260427 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260427 0 2.254058234E-5 2.263769526E-5 2.149108254E-5 2.149108254E-5 283 2.149108254E-5 down down correct
DFT-USD.CC DraftCoin 20260427 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260427 0 0.0039337846902 0.00412985311854 0.00375390580243 0.00395351869436 3935740 0.00395351869436 up up correct
DGC-USD.CC Digitalcoin 20260427 0 0.00236008947299 0.00238196158082 0.00153193169612 0.00154804679595 2 0.00154804679595 down down correct
DHT-USD.CC dHEDGE 20260427 0 0.0733375835 0.0743245457 0.0707522606 0.0715806775 242 0.0715806775 down down correct
DIA-USD.CC DIA 20260427 0 0.1920671831 0.1937184685 0.1880124134 0.1903302305 1312331 0.1903302305 down down correct
DIAMOND-USD.CC Diamond 20260427 0 1.5255610773 1.5436256278 1.4667305823 1.4878911715 59091 1.4878911715 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260427 0 0.00011778495688 0.00011940673022 0.00011349200906 0.0001150200894 21 0.0001150200894 down down correct
DIP-USD.CC Dipper Network 20260427 0 0.00137811720612 0.0013970924114 0.00132788850622 0.00134576747698 14 0.00134576747698 down up incorrect
DKA-USD.CC dKargo 20260427 0 0.00589839196001 0.006005561917 0.00559641209718 0.00565429409336 2044286 0.00565429409336 down up incorrect
DLC-USD.CC Dollarcoin 20260427 0 0.00074310171268 0.00074310171268 0.00074310171268 0.00074310171268 0 0.00074310171268
DLT-USD.CC Agrello 20260427 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260427 0 0.00809893053972 0.00812196072359 0.00782279331786 0.00789299079606 9402 0.00789299079606 down down correct
DODO-USD.CC DODO 20260427 0 0.0198137958 0.0199419079 0.0191305547 0.0195235507 1144103 0.0195235507 down up incorrect
DOGE-USD.CC Dogecoin 20260427 0 0.0992887135 0.1007040244 0.0970993903 0.0989782993 1599145745 0.0989782993 down up incorrect
DOGEC-USD.CC DogeCash 20260427 0 0.00010003 0.00010003 0.00010003 0.00010003 0 0.00010003
DONUT-USD.CC Donut 20260427 0 0.00048269103153 0.00048517590266 0.00046552529485 0.00046552529485 0 0.00046552529485 down down correct
DOT-USD.CC Polkadot [IOU] 20260427 0 1.2623061662 1.2729728716 1.2157044172 1.2341957328 132359402 1.2341957328 down down correct
DPI-USD.CC DeFi Pulse Index 20260427 0 46.7407772325 47.3656858252 45.2174994247 46.1309482809 6035 46.1309482809 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260427 0 0.00302629359861 0.00302629359861 0.00302629359861 0.00302629359861 0 0.00302629359861
DRGN-USD.CC Dragonchain 20260427 0 0.0134341276 0.0134924267 0.012965551 0.0130335051 1 0.0130335051 down down correct
DSLA-USD.CC DSLA Protocol 20260427 0 4.015923001E-5 4.068264528E-5 4.015923001E-5 4.029695439E-5 0 4.029695439E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260427 0 0.00142500498232 0.00143411720693 0.00139947546398 0.00139947546398 0 0.00139947546398 down up incorrect
DUSK-USD.CC Dusk Network 20260427 0 0.1285968679 0.1309827463 0.1224071439 0.1260833997 7340843 0.1260833997 down up incorrect
DVI-USD.CC Dvision Network 20260427 0 0.00017429403631 0.000174419292 0.00011603144014 0.0001161279149 0 0.0001161279149 down up incorrect
DYDX-USD.CC dYdX 20260427 0 0.1592205904 0.1608328646 0.1499208443 0.1578344803 6532066 0.1578344803 down down correct
DYP-USD.CC DeFi Yield Protocol 20260427 0 0.00225592273498 0.0022761762807 0.00219754307722 0.00219754307722 22 0.00219754307722 down down correct
EDRC-USD.CC EDRCoin 20260427 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260427 0 0.0242274738 0.0246402289 0.0241537479 0.0243868621 0 0.0243868621 up up correct
EGG-USD.CC Nestree 20260427 0 0.002689796859 0.00269024527596 0.00257565057272 0.00266693550075 156 0.00266693550075 down down correct
EGLD-USD.CC Elrond 20260427 0 4.4468382734 4.4917850175 4.1629135806 4.2288919407 6364680 4.2288919407 down down correct
ELF-USD.CC aelf 20260427 0 0.0789536577 0.0792591074 0.0778707547 0.0780317292 1165724 0.0780317292 down down correct
ELON-USD.CC Dogelon Mars 20260427 0 4.320836E-8 4.352468E-8 4.126114E-8 4.17418E-8 5647244 4.17418E-8 down down correct
EMC-USD.CC Emercoin 20260427 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260427 0 0.0603222168 0.0628791717 0.0594458197 0.0599352204 33568158 0.0599352204 down down correct
ENS-USD.CC Ethereum Name Service 20260427 0 6.2070687693 6.3331507834 5.9611289143 6.0883606275 20164182 6.0883606275 down down correct
ENT-USD.CC Eternity 20260427 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260427 0 0.0917289324 0.0917531528 0.0858681675 0.0885353152 126126 0.0885353152 down down correct
EOSDAC-USD.CC eosDAC 20260427 0 0.00010740429531 0.00010740429531 0.00010740429531 0.00010740429531 0 0.00010740429531
EPIC-USD.CC Epic Cash 20260427 0 0.3562936899 0.3571648816 0.3293013045 0.3319939708 5229 0.3319939708 down down correct
ERG-USD.CC Ergo 20260427 0 0.3115192208 0.3145716811 0.303934764 0.3049719629 128056 0.3049719629 down down correct
ERSDL-USD.CC UnFederalReserve 20260427 0 4.73458958E-6 4.79033278E-6 4.53932851E-6 4.65466673E-6 7 4.65466673E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260427 0 0.00031496213248 0.00031929882539 0.00030348260203 0.00030756875576 1 0.00030756875576 down down correct
ETC-USD.CC Ethereum Classic 20260427 0 8.5286189751 8.6259434065 8.2680708216 8.390699857 54134622 8.390699857 down down correct
ETH-USD.CC Ethereum 20260427 0 2369.841796875 2403.7265625 2267.4094238281 2303.0639648438 17879618684 2303.0639648438 down down correct
ETHIX-USD.CC EthicHub 20260427 0 0.1339465478 0.1349838701 0.1285321569 0.1286801323 1615 0.1286801323 down down correct
ETHW-USD.CC ETHPoW USD 20260427 0 0.31866899132729 0.3257209956646 0.29985201358795 0.31342500448227 5654810 0.31342500448227 down up incorrect
ETN-USD.CC Electroneum 20260427 0 0.00103753740039 0.001130999545 0.00103179891918 0.00110098519413 290866 0.00110098519413 up down incorrect
EUC-USD.CC Eurocoin 20260427 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260427 0 1.223493134 1.223493134 1.223493134 1.223493134 0 1.223493134
EVIL-USD.CC Evil Coin 20260427 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260427 0 0.4336226945 0.4397375074 0.4243140691 0.4248543069 328602 0.4248543069 down down correct
EXM-USD.CC EXMO Coin 20260427 0 0.00520496235367 0.00520558316939 0.00515268237483 0.00518057794308 2369341 0.00518057794308 down down correct
eXRD-USD.CC E-RADIX 20260427 0 0.00135839508313 0.00137513404077 0.0013370595425 0.0013370595425 0 0.0013370595425 down down correct
FARM-USD.CC Harvest Finance 20260427 0 12.066873243 12.1745236882 11.6223613023 11.7663090044 552077 11.7663090044 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20260427 0 0.3178679004 0.3195107969 0.2933265291 0.2956543048 3366281 0.2956543048 down down correct
FET-USD.CC Fetch.AI 20260427 0 0.2120507081 0.2154300123 0.2045969831 0.2060393865 138629600 0.2060393865 down down correct
FIDA-USD.CC Bonfida 20260427 0 0.0171147441 0.0173505317 0.0163426196 0.016876177 12347807 0.016876177 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260427 0 0.9442415266 0.9572074085 0.9045164102 0.921894214 88095323 0.921894214 down up incorrect
FIN-USD.CC FENNIECOIN 20260427 0 3.000954305E-5 3.001492533E-5 2.899384445E-5 3.000020793E-5 51970 3.000020793E-5 down up incorrect
FIO-USD.CC FIO Protocol 20260427 0 0.00089141153916 0.00114564331658 0.00086897276535 0.00114212207797 1104929 0.00114212207797 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260427 0 0.00121135886807 0.00131950497397 0.00121113742834 0.00125808780439 1354 0.00125808780439 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260427 0 0.0131134883 0.013550801 0.0126527375 0.0128086567 2666349 0.0128086567 down down correct
FIRO-USD.CC Firo 20260427 0 0.9528062042 0.9534199042 0.8501279673 0.8806079506 316170 0.8806079506 down down correct
FIS-USD.CC Stafi 20260427 0 0.0105586629 0.0108492849 0.0104995694 0.0105690101 208131 0.0105690101 up up correct
FLIXX-USD.CC Flixxo 20260427 0 0.00857385328124 0.00869190610384 0.00826135917582 0.00837259185721 0 0.00837259185721 down down correct
FLM1-USD.CC Flamingo 20260427 0 0.00641762612755 0.00691182742202 0.00264958136724 0.00664610876188 172697 0.00664610876188 up up correct
FLOKI-USD.CC Floki Inu 20260427 0 3.301329543E-5 3.379696839E-5 3.148741775E-5 3.222071458E-5 36653100 3.222071458E-5 down down correct
FLOW-USD.CC Flow 20260427 0 0.0393351003 0.0397383882 0.037686663 0.0380662395 7590273 0.0380662395 down down correct
FOR-USD.CC The Force Protocol 20260427 0 3.060973391E-5 3.066544185E-5 3.060437899E-5 3.065416238E-5 442 3.065416238E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260427 0 0.2410553866 0.2676003225 0.2252846881 0.2615941723 1637505 0.2615941723 up up correct
FOX-USD.CC SmartFox 20260427 0 0.00622181813639 0.0064424203908 0.00607950501738 0.00613385348576 58246 0.00613385348576 down down correct
FRAX-USD.CC Frax 20260427 0 0.9951951495 0.9956160276 0.9925161018 0.9931509021 402272 0.9931509021 down down correct
FRC-USD.CC Freicoin 20260427 0 0.00393348245499 0.00396993596803 0.00387970190243 0.00389093558396 0 0.00389093558396 down down correct
FREE-USD.CC FREE Coin 20260427 0 3.388808E-8 3.411739E-8 3.279577E-8 3.28992E-8 123883 3.28992E-8 down down correct
FRN-USD.CC Francs 20260427 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260427 0 0.0117034672 0.0140930235 0.0117013278 0.0138589604 0 0.0138589604 up down incorrect
FRST-USD.CC FirstCoin 20260427 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260427 0 2.985736886E-5 2.985736886E-5 2.858289041E-5 2.866338586E-5 0 2.866338586E-5 down up incorrect
FSCC-USD.CC Fisco 20260427 0 0.0626617456 0.0628494029 0.0546679334 0.0627421455 51 0.0627421455 up down incorrect
FSN-USD.CC Fusion 20260427 0 0.017007282 0.0170087882 0.0169959319 0.0170001178 5529 0.0170001178 down up incorrect
FTC-USD.CC Feathercoin 20260427 0 0.001573392982 0.00158797438721 0.00153193169612 0.00154804679595 3 0.00154804679595 down down correct
FTT-USD.CC FTX Token 20260427 0 0.2978616987 0.3049225919 0.2860967129 0.2939882618 3416711 0.2939882618 down down correct
FTX-USD.CC FintruX Network 20260427 0 0.00033927267651 0.0003439440997 0.00032690709151 0.0003313086375 14 0.0003313086375 down up incorrect
FUN-USD.CC FunFair 20260427 0 0.00034699712142 0.00035421671308 0.00034167958327 0.00034312302648 4846618 0.00034312302648 down up incorrect
FUND-USD.CC Unification 20260427 0 0.0204791281 0.0204791281 0.0204791281 0.0204791281 0 0.0204791281
FUSE-USD.CC Fuse Network 20260427 0 0.00317674835128 0.0032738777085 0.00311645499789 0.00313669980986 142699 0.00313669980986 down up incorrect
FXS-USD.CC Frax Share USD 20260427 0 0.5090073096 0.5092206135 0.4539445089 0.4636899994 4161437 0.4636899994 down down correct
FYD-USD.CC FYDcoin 20260427 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260427 0 1.8457419832 1.8524958498 1.4712106719 1.494717225 8431120 1.494717225 down down correct
GALA-USD.CC Gala 20260427 0 0.00340109500488 0.00348928659317 0.00325912204149 0.00330163488999 23738456 0.00330163488999 down down correct
GAME-USD.CC GameCredits 20260427 0 0.00035583970209 0.00036504354255 0.00035583970209 0.00036504354255 0 0.00036504354255 up up correct
GAS-USD.CC Gas 20260427 0 1.6868277971 1.6951974324 1.6447312583 1.6625378741 3400842 1.6625378741 down down correct
GB-USD.CC GoldBlocks 20260427 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260427 0 5.4672334414 6.4536648188 5.2153175528 5.5904742314 10933 5.5904742314 up up correct
GEEQ-USD.CC GEEQ 20260427 0 0.00900617567656 0.00900708841365 0.00879452060427 0.00879452060427 180676 0.00879452060427 down down correct
GENE1-USD.CC Genopets 20260427 0 0.00212159229073 0.00277722517924 0.00202903907674 0.0027765632283 1135 0.0027765632283 up up correct
GFARM2-USD.CC Gains Farm v2 20260427 0 1486.8022358736 1497.0188221346 1461.8415352893 1461.8415352893 285 1461.8415352893 down down correct
GHOST-USD.CC Ghost 20260427 0 0.0259322465 0.0260837373 0.018995087 0.0260767583 0 0.0260767583 up up correct
GHST-USD.CC Aavegotchi 20260427 0 0.0752410675 0.0755159204 0.073461169 0.0738951417 196127 0.0738951417 down down correct
GLC-USD.CC GoldCoin 20260427 0 0.00252913437063 0.0025455715278 0.00204085092224 0.00221394251758 23 0.00221394251758 down down correct
GLEEC-USD.CC Gleec Coin 20260427 0 0.0506818209 0.063174845 0.0403183135 0.0403265644 1 0.0403265644 down down correct
GLM-USD.CC Golem 20260427 0 0.1367673998 0.1375293809 0.1324103443 0.1348874954 7780501 0.1348874954 down down correct
GLMR-USD.CC Moonbeam 20260427 0 0.017567455 0.017788499 0.0163123452 0.0164196696 3091430 0.0164196696 down down correct
GM-USD.CC GM 20260427 0 5.3216923E-6 5.43270149E-6 5.27938231E-6 5.34003701E-6 54749 5.34003701E-6 up up correct
GMX11857-USD.CC GMX 20260427 0 7.4252671674 7.5013707673 7.0819947831 7.1245174559 6150058 7.1245174559 down down correct
GNO-USD.CC Gnosis 20260427 0 126.2528424598 127.5214021266 123.0933153736 124.120723805 1728028 124.120723805 down down correct
GNX-USD.CC Genaro Network 20260427 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260427 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260427 0 0.00142097105782 0.00142160787307 0.00140108042967 0.00140108042967 0 0.00140108042967 down down correct
GRIN-USD.CC Grin 20260427 0 0.034579415 0.0353127252 0.034123072 0.0344928597 7771 0.0344928597 down down correct
GRLC-USD.CC Garlicoin 20260427 0 0.00786696490998 0.00793987193606 0.00765965848058 0.00774023397977 13 0.00774023397977 down down correct
GRS-USD.CC Groestlcoin 20260427 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260427 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260427 0 7.3561397623 7.4394195519 7.2265919704 7.3077339172 3260485 7.3077339172 down down correct
GTO-USD.CC Gifto 20260427 0 2.234947518E-5 2.234947518E-5 2.234947518E-5 2.234947518E-5 0 2.234947518E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260427 0 0.00074562451585 0.00074562451585 0.00074562451585 0.00074562451585 0 0.00074562451585
GUM-USD.CC Gourmet Galaxy 20260427 0 0.00546888936963 0.00546888936963 0.00536584804227 0.00538246819423 0 0.00538246819423 down up incorrect
GUSD-USD.CC Gemini Dollar 20260427 0 0.999359213 1.0020444565 0.9965385592 0.9996397526 7429992 0.9996397526 up down incorrect
GXC-USD.CC GXChain 20260427 0 0.3380833848 0.3484278703 0.3340395548 0.3342161391 0 0.3342161391 down up incorrect
HAKKA-USD.CC Hakka Finance 20260427 0 0.00199885025163 0.00215382076529 0.00198445431376 0.00198445431376 0 0.00198445431376 down down correct
HBAR-USD.CC Hedera Hashgraph 20260427 0 0.0923573199 0.0931097151 0.0891246945 0.0897704584 78919094 0.0897704584 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260427 0 0.965085904 0.9732050227 0.9443696847 0.9551783658 7 0.9551783658 down up incorrect
HBN-USD.CC HoboNickels 20260427 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260427 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260427 0 0.00014618612209 0.00014788938227 0.00014457224022 0.00014491316167 0 0.00014491316167 down down correct
HEDG-USD.CC HedgeTrade 20260427 0 4.79349318E-6 4.85949447E-6 4.61878312E-6 4.68097139E-6 0 4.68097139E-6 down down correct
HEGIC-USD.CC HEGIC 20260427 0 0.0161215304 0.0165694968 0.0158154076 0.0160283496 5 0.0160283496 down up incorrect
HELMET-USD.CC Helmet Insure 20260427 0 0.00217862423341 0.00220315344507 0.00215653503728 0.0021575609371 0 0.0021575609371 down up incorrect
HEX-USD.CC HEX 20260427 0 0.00063317309399 0.00064380744656 0.00059322318958 0.00059689668314 49838 0.00059689668314 down up incorrect
HEZ-USD.CC Hermez Network 20260427 0 3.2839619807 3.3064258633 3.2527019138 3.2691024467 14614 3.2691024467 down up incorrect
HGET-USD.CC Hedget 20260427 0 0.0549288579 0.0558554949 0.0546694356 0.055310094 21642 0.055310094 up down incorrect
HIBS-USD.CC Hiblocks 20260427 0 8.2824537E-6 1.28213953E-5 8.1260033E-6 8.2448006E-6 26436 8.2448006E-6 down down correct
HIGH-USD.CC Highstreet 20260427 0 0.21989099681377 0.23360599577427 0.21123799681664 0.22728799283504 30312110 0.22728799283504 up up correct
HMQ-USD.CC Humaniq 20260427 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260427 0 0.00573800335355 0.00595808025111 0.00540713159877 0.00547420454492 11649 0.00547420454492 down down correct
HNST-USD.CC Honest 20260427 0 0.00191269530243 0.00191875042425 0.00185616225888 0.00191611059585 0 0.00191611059585 up up correct
HNT-USD.CC Helium 20260427 0 0.9980434632 1.0043884374 0.9802555121 0.9931710352 1907338 0.9931710352 down down correct
HNY-USD.CC Honey 20260427 0 1.020196134 1.0256126184 1.0068873772 1.0093302966 0 1.0093302966 down down correct
HOGE-USD.CC Hoge Finance 20260427 0 4.72534713E-6 4.73098294E-6 4.27821064E-6 4.53567025E-6 0 4.53567025E-6 down down correct
HOPR-USD.CC HOPR 20260427 0 0.0206498236 0.024741909 0.0206000565 0.0221962681 523712 0.0221962681 up up correct
HOT-USD.CC Hydro Protocol 20260427 0 0.00045269383101 0.00045937301839 0.00043380021293 0.00043811824095 0 0.00043811824095 down down correct
HOT1-USD.CC Holo 20260427 0 0.00045181625102 0.00046036844164 0.00043578940809 0.00044062610381 5525727 0.00044062610381 down down correct
HPY-USD.CC Hyper Pay 20260427 0 0.00031109892965 0.0003157555737 0.00029831495071 0.00030255209695 34126 0.00030255209695 down down correct
HT-USD.CC Huobi Token 20260427 0 0.1686879826 0.1779174667 0.1660116554 0.1691891071 77268 0.1691891071 up up correct
HTR-USD.CC Hathor Network 20260427 0 0.00462004453333 0.0047056457258 0.0045175118275 0.00457202377892 81239 0.00457202377892 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260427 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260427 0 0.104885054 0.1088815534 0.100360684 0.1003879838 770077 0.1003879838 down up incorrect
HUSH-USD.CC Hush 20260427 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260427 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260427 0 0.00282118783836 0.00354212643964 0.00272061515061 0.00353553792968 839 0.00353553792968 up up correct
HYDRA-USD.CC HYDRA 20260427 0 0.0319720876 0.03206179 0.0317321644 0.0317517834 81045 0.0317517834 down down correct
HYVE-USD.CC Hyve 20260427 0 0.00084775217666 0.00084775217666 0.00084775217666 0.00084775217666 0 0.00084775217666
IBANK-USD.CC iBank 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260427 0 0.00072823157808 0.0007305215199 0.00072766018278 0.00072961898504 144819 0.00072961898504 up down incorrect
ICHI-USD.CC ICHI 20260427 0 0.1225351378 0.1227849287 0.1208228134 0.1208228134 0 0.1208228134 down down correct
ICOB-USD.CC ICOBID 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260427 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260427 0 2.4469844031 2.4882638225 2.3834527604 2.4270931732 47412109 2.4270931732 down down correct
ICX-USD.CC ICON 20260427 0 0.0388546605 0.0390925031 0.037108785 0.0379289309 1083999 0.0379289309 down down correct
ID-USD.CC Infinite Divs 20260427 0 0.00326461736569 0.00329115086191 0.00298065720039 0.00311200923739 0 0.00311200923739 down down correct
IDEX-USD.CC IDEX 20260427 0 0.00211151038595 0.00237350087527 0.00207290848191 0.00228312320001 478109 0.00228312320001 up up correct
IDLE-USD.CC IDLE 20260427 0 0.00048765618676 0.00049437069276 0.00046988241821 0.00047620901414 3 0.00047620901414 down down correct
IETHEREUM-USD.CC iEthereum 20260427 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260427 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260427 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260427 0 4.9826829396 5.0693038112 4.7619202349 4.8504884191 7595311 4.8504884191 down down correct
IMS-USD.CC Independent Money System 20260427 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260427 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260427 0 0.2585672926 0.2597489205 0.2500027493 0.2502648751 2582 0.2502648751 down down correct
INJ-USD.CC Injective Protocol 20260427 0 3.7431651308 3.9006880309 3.5232094951 3.5885718446 85893522 3.5885718446 down down correct
INXT-USD.CC Internxt 20260427 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260427 0 22.7462417474 22.7462417474 15.5500998844 18.9943351411 0 18.9943351411 down down correct
IOST-USD.CC IOST 20260427 0 0.00109974070264 0.00110933428101 0.00106320986659 0.00109332075026 6174424 0.00109332075026 down down correct
IOTX-USD.CC IoTeX 20260427 0 0.00477828968253 0.00491312777512 0.00466268096651 0.00478144893671 2093462 0.00478144893671 up up correct
IQ-USD.CC Everipedia 20260427 0 0.00111277020826 0.00112714624654 0.00107875942244 0.00108758238666 1959379 0.00108758238666 down down correct
IRIS-USD.CC IRISnet 20260427 0 0.016905987 0.025673013 0.0163994885 0.0237540039 100387 0.0237540039 up up correct
ISIKC-USD.CC Isiklar Coin 20260427 0 0.2300985218 0.2308977792 0.2297876068 0.2303015962 419420 0.2303015962 up up correct
ITAM-USD.CC ITAM Games 20260427 0 0.00690529136613 0.00690529136613 0.00680347199073 0.00680347199073 0 0.00680347199073 down down correct
IXC-USD.CC Ixcoin 20260427 0 0.0335544844 0.0335544844 0.0335544844 0.0335544844 0 0.0335544844
JADE-USD.CC Jade Currency 20260427 0 0.00027951761478 0.00027951761478 0.00027226899489 0.00027226899489 0 0.00027226899489 down down correct
JASMY-USD.CC JasmyCoin 20260427 0 0.00594156112277 0.00598028324231 0.00582674612608 0.00589678989004 15914305 0.00589678989004 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260427 0 0.00766650961543 0.00766960841873 0.00762054233806 0.00766597737688 0 0.00766597737688 down down correct
JFC-USD.CC JFIN 20260427 0 0.0573784083 0.0582043344 0.0546439652 0.0552936999 20208 0.0552936999 down down correct
JFI-USD.CC JackPool finance 20260427 0 7.08724972 8.4325572611 7.0867987219 7.2048257529 1692 7.2048257529 up up correct
JGN-USD.CC Juggernaut 20260427 0 0.00144915751546 0.00144915751546 0.00144915751546 0.00144915751546 0 0.00144915751546
JRT-USD.CC Jarvis Reward Token 20260427 0 0.00097697389617 0.00099042578557 0.00094136580099 0.00095404054857 9 0.00095404054857 down down correct
JST-USD.CC JUST 20260427 0 0.0810406153 0.083030688 0.0796883498 0.0818461352 29649327 0.0818461352 up up correct
JUP-USD.CC Jupiter 20260427 0 1.461686339E-5 0.0002791527521 1.432946276E-5 0.00026475842189 0 0.00026475842189 up up correct
JUV-USD.CC Juventus Fan Token 20260427 0 0.5384852336 0.5388144799 0.5014441266 0.5099227022 5382096 0.5099227022 down down correct
KAI-USD.CC kaicoin 20260427 0 0.00059072977035 0.00062156965061 0.00057577881581 0.00062153006847 8458 0.00062153006847 up up correct
KAN-USD.CC BitKan 20260427 0 0.00061919690499 0.00063404864793 0.00061612326484 0.00063400439421 94724 0.00063400439421 up up correct
KAVA-USD.CC Kava 20260427 0 0.0627331057 0.0642069952 0.0595331464 0.0607461704 4518240 0.0607461704 down down correct
KCS-USD.CC KuCoin Shares 20260427 0 8.5500629727 8.6343177534 8.3751979892 8.485712224 7028486 8.485712224 down down correct
KDA-USD.CC Kadena 20260427 0 0.0108057916 0.0110191036 0.0105311541 0.0105348246 12698 0.0105348246 down down correct
KDAG-USD.CC King DAG 20260427 0 0.00121716973791 0.00122071826415 0.00092901506512 0.00098708727665 0 0.00098708727665 down down correct
KDG-USD.CC Kingdom Game 4.0 20260427 0 2.248714367E-5 2.267223792E-5 2.238680237E-5 2.238680237E-5 0 2.238680237E-5 down down correct
KEEP-USD.CC Keep network 20260427 0 0.0943591436 0.1023869419 0.0796206515 0.0858804909 12148 0.0858804909 down down correct
KEX-USD.CC Kira Network 20260427 0 0.00442087069397 0.00442087069397 0.0044027557878 0.0044027557878 0 0.0044027557878 down down correct
KEYFI-USD.CC KeyFi 20260427 0 0.0106098468 0.0106278072 0.0104083792 0.0104177474 0 0.0104177474 down down correct
KIN-USD.CC Kin 20260427 0 6.0184525E-7 6.0184779E-7 5.8753164E-7 5.9335905E-7 56375 5.9335905E-7 down up incorrect
KISHU-USD.CC Kishu Inu 20260427 0 8.732E-11 9.211E-11 8.287E-11 8.848E-11 206059 8.848E-11 up up correct
KLAY-USD.CC Klaytn 20260427 0 0.0485515593 0.0490317339 0.0471498171 0.0473503322 3830 0.0473503322 down down correct
KLIMA-USD.CC Klima DAO 20260427 0 0.0432322394 0.0436505008 0.0420169744 0.0420499284 89 0.0420499284 down down correct
KLV-USD.CC Klever 20260427 0 0.00088476363923 0.00091273495094 0.00087576663864 0.00089239152182 172786 0.00089239152182 up up correct
KMD-USD.CC Komodo 20260427 0 0.00322930167289 0.00517585178774 0.00314850141771 0.00316872565796 136405 0.00316872565796 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260427 0 0.1477630434 0.1480032364 0.1427992973 0.1442813909 3947652 0.1442813909 down down correct
KOBO-USD.CC Kobocoin 20260427 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260427 0 1.2289313922 1.2401327746 0.9576677948 0.9916441725 2916 0.9916441725 down down correct
KRL-USD.CC Kryll 20260427 0 0.1522201913 0.1529892222 0.1516875149 0.1517208215 68021 0.1517208215 down down correct
KSM-USD.CC Kusama 20260427 0 4.8256555641 4.9006220465 4.6762041041 4.7394027953 5520001 4.7394027953 down down correct
KTON-USD.CC Darwinia Commitment Token 20260427 0 1.5775007493 1.6214676136 1.5767317579 1.595961402 10 1.595961402 up up correct
KUJI-USD.CC Kujira 20260427 0 0.03023915 0.03023915 0.0277765365 0.0277765365 29 0.0277765365 down down correct
KURT-USD.CC Kurrent 20260427 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260427 0 0.000786696491 0.00079398719361 0.00076596584806 0.00077403002149 0 0.00077403002149 down down correct
LAYER-USD.CC UniLayer 20260427 0 0.00121463723293 0.00121463723293 0.00121463723293 0.00121463723293 0 0.00121463723293
LAZIO-USD.CC Lazio Fan Token 20260427 0 0.6657030373 0.6668841816 0.6394466395 0.6497969624 2002816 0.6497969624 down down correct
LBK-USD.CC Liberbank 20260427 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260427 0 0.00236008947299 0.00238196158082 0.00229789754417 0.00232207019393 1 0.00232207019393 down up incorrect
LCX-USD.CC LCX 20260427 0 0.0321327714 0.0347447062 0.0297574769 0.0310023703 275286 0.0310023703 down up incorrect
LDO-USD.CC Leonardo SPA 20260427 0 0.4484467583 0.460982396 0.3811500246 0.4074570504 180588269 0.4074570504 down down correct
LET-USD.CC LinkEye 20260427 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260427 0 0.00098698605624 0.00125798797006 0.00095693447985 0.00095693447985 0 0.00095693447985 down down correct
LINEAR-USD.CC Linear 20260427 0 1.240288613E-5 1.240343382E-5 1.238835666E-5 1.239131274E-5 920 1.239131274E-5 down down correct
LINK-USD.CC Chainlink 20260427 0 9.4940773331 9.5791121044 9.1698232901 9.3209543999 269035890 9.3209543999 down down correct
LINKA-USD.CC LINKA 20260427 0 0.0002753419906 0.00027789204174 0.00027159103637 0.00027203192672 0 0.00027203192672 down down correct
LIT1-USD.CC Litentry 20260427 0 0.0814985125 0.0826510703 0.0786221253 0.0805625961 1476 0.0805625961 down down correct
LIVE-USD.CC Live Stars 20260427 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260427 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260427 0 0.2717637885 0.2747571361 0.2633692951 0.2635296132 2147 0.2635296132 down down correct
LOOKS-USD.CC LooksRare 20260427 0 0.00036111968766 0.00155914113382 0.0003611188413 0.00036592153595 619919 0.00036592153595 up up correct
LOOM-USD.CC Loom Network 20260427 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260427 0 2.179923619 2.2104514833 2.1063676509 2.132754242 13678190 2.132754242 down down correct
LRC-USD.CC Loopring 20260427 0 0.017158553 0.0172474992 0.0166715202 0.0168586887 3756446 0.0168586887 down down correct
LSK-USD.CC Lisk 20260427 0 0.1295494936 0.1306608693 0.125351289 0.1272067615 2408125 0.1272067615 down down correct
LTC-USD.CC Litecoin 20260427 0 56.3074433736 56.7947886841 55.1116471939 55.5499241873 251910874 55.5499241873 down down correct
LTCR-USD.CC Litecred 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260427 0 0.00265640206782 0.00265665455437 0.00258436072433 0.00261214178059 3074 0.00261214178059 down down correct
LTX-USD.CC Lattice Token 20260427 0 0.0119140931 0.0119895034 0.0115470956 0.0117163059 59673 0.0117163059 down down correct
LUN-USD.CC Lunyr 20260427 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260427 0 0.0658656287 0.0676184306 0.0617877551 0.0666438397 35834096 0.0666438397 up up correct
MAN-USD.CC Matrix AI Network 20260427 0 0.00155438418214 0.00166147563446 0.00151108007175 0.00164299599428 26855 0.00164299599428 up up correct
MANA-USD.CC Decentraland 20260427 0 0.0948482011 0.0958288692 0.0916167344 0.0929972336 18036275 0.0929972336 down down correct
MANNA-USD.CC Manna 20260427 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260427 0 0.00316722817724 0.0031846172119 0.0030836175091 0.00309282351793 238818 0.00309282351793 down down correct
MAPS-USD.CC MAPS 20260427 0 0.00184732856617 0.00196851775655 0.00181066316977 0.00188545722078 0 0.00188545722078 up up correct
MARSCOIN-USD.CC Marscoin 20260427 0 0.0385664378 0.0385664378 0.0385664378 0.0385664378 0 0.0385664378
MASQ-USD.CC MASQ 20260427 0 0.014598524 0.0146071542 0.0134380126 0.0134380126 0 0.0134380126 down down correct
MATH-USD.CC MATH 20260427 0 0.0261088678 0.0265813967 0.0257968612 0.0258759952 125610 0.0258759952 down down correct
MATTER-USD.CC AntiMatter 20260427 0 0.00289515769766 0.00302147541843 0.00286537570508 0.00289892989001 921 0.00289892989001 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260427 0 0.2890032586 0.2891171032 0.2871393654 0.2880361967 20098 0.2880361967 down down correct
MAX-USD.CC Maxcoin 20260427 0 0.00147623014107 0.00147623014107 0.00147623014107 0.00147623014107 0 0.00147623014107
MAY-USD.CC Theresa May Coin 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260427 0 0.00096002943451 0.00096155048425 0.00092906848112 0.00094150744572 3347757 0.00094150744572 down down correct
MBOX-USD.CC Mobox 20260427 0 0.0131305047 0.0131783836 0.0125088966 0.0128222585 2292051 0.0128222585 down down correct
MCB-USD.CC MCDEX 20260427 0 1.536628559 1.536628559 1.5364780983 1.5364780983 0 1.5364780983 down down correct
MDX-USD.CC Mdex 20260427 0 0.00064663316516 0.00067922259367 0.00064657087342 0.00065462185427 76 0.00065462185427 up down incorrect
MED-USD.CC MediBloc 20260427 0 0.00221406154074 0.00228024182318 0.00216649280194 0.00219566678646 699523 0.00219566678646 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260427 0 0.00057551302392 0.00058423919865 0.00055632122482 0.00055692448362 3251 0.00055692448362 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260427 0 0.00057551302392 0.00058423919865 0.00055632122482 0.00055692448362 3251 0.00055692448362 down down correct
META-USD.CC Metadium 20260427 0 0.00976588565273 0.0100630829 0.00965405709927 0.00969529846389 423542 0.00969529846389 down up incorrect
METIS-USD.CC MetisDAO 20260427 0 3.6018774379 3.6686236542 3.463584705 3.5617646642 3894413 3.5617646642 down up incorrect
MFT-USD.CC Mainframe 20260427 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260427 0 4.221496E-8 4.57712E-8 4.149958E-8 4.572337E-8 0 4.572337E-8 up up correct
MINA-USD.CC Mina 20260427 0 0.0637860831 0.065766252 0.0618054934 0.0624060182 8982913 0.0624060182 down down correct
MIOTA-USD.CC IOTA 20260427 0 0.0579435837 0.0584161814 0.0563179298 0.0568941372 10757344 0.0568941372 down down correct
MIRROR-USD.CC Mirror Protocol 20260427 0 0.00503188274104 0.00538547020493 0.00503188197805 0.00520641009453 542 0.00520641009453 up up correct
MITH-USD.CC Mithril 20260427 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260427 0 3.48503245E-6 3.70496355E-6 3.47635987E-6 3.67791105E-6 3299 3.67791105E-6 up up correct
MKR-USD.CC Maker 20260427 0 1772.0050277786 2000.589495585 1767.5208595096 1998.2908022196 181580 1998.2908022196 up up correct
MLN-USD.CC Melon 20260427 0 3.1524474178 3.1997239711 3.0683950859 3.0896359473 2386437 3.0896359473 down down correct
MMO-USD.CC MMOCoin 20260427 0 7.85010833E-6 7.85010833E-6 7.75731787E-6 7.75731787E-6 0 7.75731787E-6 down down correct
MNTP-USD.CC GoldMint 20260427 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260427 0 0.1659640212 0.1690886607 0.1657740402 0.1690444443 6169 0.1690444443 up down incorrect
MOC-USD.CC Moss Coin 20260427 0 0.0282473873 0.0302201752 0.0276418158 0.02787124 1384691 0.02787124 down up incorrect
MODX-USD.CC MODEL-X-coin 20260427 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260427 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260427 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260427 0 0.0961172446 0.1005653019 0.0923921439 0.096550314 20118 0.096550314 up down incorrect
MONAVALE-USD.CC Monavale 20260427 0 48.5359915154 48.5589755006 47.5684531253 48.2089248053 5 48.2089248053 down up incorrect
MORPHER-USD.CC Morpher 20260427 0 0.00067881599626 0.00067881599626 0.00067881599626 0.00067881599626 0 0.00067881599626
MOTA-USD.CC MotaCoin 20260427 0 0.00233536338078 0.00233536338078 0.00233536338078 0.00233536338078 0 0.00233536338078
MOTO-USD.CC Motocoin 20260427 0 0.00227398044905 0.00227398044905 0.00227398044905 0.00227398044905 0 0.00227398044905
MOVR-USD.CC Moonriver 20260427 0 2.2158024151 2.4180395958 2.1601428602 2.2977198323 16650410 2.2977198323 up down incorrect
MPH-USD.CC Chasyr Token 20260427 0 0.0156310018 0.0158462241 0.0150612935 0.0152640819 13 0.0152640819 down down correct
MRPH-USD.CC Morpheus Network 20260427 0 0.0221463833 0.0221463833 0.0203062712 0.0210013398 499 0.0210013398 down down correct
MRX-USD.CC Metrix 20260427 0 1.1113333E-5 1.1115555E-5 1.1108889E-5 1.1111111E-5 0 1.1111111E-5 down down correct
MST-USD.CC MustangCoin 20260427 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260427 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260427 0 0.0305799081 0.0306475852 0.0291499569 0.0292724289 8 0.0292724289 down down correct
MTL-USD.CC Metal 20260427 0 0.3039496131 0.3060742039 0.2946729901 0.2994418669 1347056 0.2994418669 down down correct
MTLX-USD.CC Mettalex 20260427 0 0.0347308384 0.034907493 0.0336069124 0.0336069124 0 0.0336069124 down down correct
MTRG-USD.CC Meter Governance 20260427 0 0.0203501354 0.0211526923 0.0203265301 0.0206298278 63484 0.0206298278 up up correct
MTV-USD.CC MultiVAC 20260427 0 0.00026564659 0.00026741503829 0.0002612027722 0.00026195830751 197566 0.00026195830751 down down correct
MULTI-USD.CC Multichain 20260427 0 0.2039213691 0.2119303499 0.1927117226 0.1952924687 3665 0.1952924687 down down correct
MUSE-USD.CC Muse 20260427 0 0.3283490265 0.3396032108 0.3229227059 0.3229921885 588 0.3229921885 down down correct
MX-USD.CC MX Token 20260427 0 1.765070479 1.7687571066 1.7584659648 1.7639937771 8388653 1.7639937771 down down correct
MXC-USD.CC Machine Xchange Coin 20260427 0 0.00047993419133 0.00054182454014 0.00043756546728 0.00050164111311 6348 0.00050164111311 up up correct
MYST-USD.CC Mysterium 20260427 0 0.1676489103 0.1713111467 0.1620919984 0.1634174743 78422 0.1634174743 down down correct
NAS-USD.CC Nebulas 20260427 0 4.001272407E-5 4.002031041E-5 3.999889756E-5 4.000436183E-5 0 4.000436183E-5 down down correct
NAV-USD.CC NavCoin 20260427 0 0.0383321893 0.0383693975 0.035593431 0.0364026717 56359 0.0364026717 down down correct
NBOT-USD.CC Naka Bodhi Token 20260427 0 0.00887863031627 0.00888077017399 0.00887387596817 0.00887578534107 747 0.00887578534107 down down correct
NCDT-USD.CC Nuco.cloud 20260427 0 0.0115941044 0.0117691065 0.0115000197 0.0115047034 71061 0.0115047034 down down correct
NCT-USD.CC PolySwarm 20260427 0 0.00776801551064 0.00820479491573 0.00774975597475 0.00775531195934 573345 0.00775531195934 down down correct
NDX-USD.CC nDEX 20260427 0 0.00151120406221 0.00153201173167 0.00145612470104 0.00147573027095 7 0.00147573027095 down down correct
NEAR-USD.CC NEAR Protocol 20260427 0 1.3951479655 1.4119345797 1.3417903086 1.3639535663 139283436 1.3639535663 down down correct
NEO-USD.CC NEO 20260427 0 2.9235495091 2.9336900778 2.8394700366 2.8653109676 11004280 2.8653109676 down down correct
NEST-USD.CC Nest Protocol 20260427 0 0.00018207796076 0.0001820940853 0.0001819564473 0.00018200126143 411947 0.00018200126143 down down correct
NETKO-USD.CC Netko 20260427 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260427 0 0.00786691401704 0.00794119731869 0.00382927263213 0.00387018322501 3 0.00387018322501 down down correct
NEVA-USD.CC NevaCoin 20260427 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260427 0 0.00155613015201 0.00155614507949 0.0015352924642 0.00154350855251 3059771 0.00154350855251 down down correct
NEXO-USD.CC Nexo 20260427 0 0.9193064924 0.9217775321 0.8906009346 0.9022530117 8061575 0.9022530117 down down correct
NIM-USD.CC Nimiq 20260427 0 0.00050835680499 0.00052111496709 0.0005068938393 0.00052098324323 59453 0.00052098324323 up up correct
NKN-USD.CC NKN 20260427 0 0.00863285709705 0.00869940124057 0.00803559212524 0.00811072243217 256120 0.00811072243217 down down correct
NLC2-USD.CC NoLimitCoin 20260427 0 0.00125012453299 0.00126183428179 0.00122121163835 0.00124846402504 5501 0.00124846402504 down down correct
NMC-USD.CC Namecoin 20260427 0 0.893001068 0.9002874891 0.8835211449 0.889283006 6881 0.889283006 down down correct
NMR-USD.CC Numeraire 20260427 0 9.0762338189 9.3612378486 8.9131432508 9.0576955456 8129820 9.0576955456 down down correct
NOW-USD.CC NOW Token 20260427 0 0.5064924255 0.5155089152 0.4822968918 0.4828202244 23209 0.4828202244 down down correct
NPXS-USD.CC Pundi X 20260427 0 1.016498635E-5 1.030494738E-5 9.79449969E-6 9.92637489E-6 0 9.92637489E-6 down down correct
NRG-USD.CC Energi 20260427 0 0.0125480963 0.0125701779 0.0125069778 0.0125245663 103843 0.0125245663 down down correct
NSURE-USD.CC Nsure.Network 20260427 0 0.00089028311057 0.00091038194053 0.00088989354992 0.00091000630714 54053 0.00091000630714 up up correct
NTK-USD.CC NetKoin 20260427 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260427 0 0.020639314 0.020639314 0.0200439129 0.0200439129 0 0.0200439129 down down correct
NULS-USD.CC NULS 20260427 0 0.00360114516635 0.00360182793679 0.00359915351674 0.00360002495134 0 0.00360002495134 down down correct
OBSR-USD.CC Observer 20260427 0 0.00063857319618 0.0006405770041 0.00060955540068 0.00061102251889 69992 0.00061102251889 down up incorrect
OCEAN-USD.CC Ocean Protocol 20260427 0 0.1336825759 0.1356039056 0.13141413 0.1321929081 24399 0.1321929081 down down correct
OCP-USD.CC OC Protocol 20260427 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260427 0 3.175534079 3.1996959134 2.9680067829 3.0187026267 7969975 3.0187026267 down up incorrect
OGN-USD.CC Origin Protocol 20260427 0 0.0233922552 0.0237081402 0.0227013338 0.0230924312 3294557 0.0230924312 down up incorrect
OKB-USD.CC OKB 20260427 0 84.6214227614 85.5420972458 83.0860527503 83.7147773543 28920729 83.7147773543 down down correct
OKT-USD.CC OKExChain 20260427 0 4.9634252017 4.963864755 4.9601127581 4.9613343864 3701 4.9613343864 down down correct
OLT-USD.CC OneLedger 20260427 0 0.00030009543053 0.00030312717361 0.00029994448325 0.00030200209314 141839 0.00030200209314 up up correct
OM-USD.CC MANTRA DAO 20260427 0 0.0104023258 0.0107101766 0.0102215408 0.0107101766 97112 0.0107101766 up up correct
OMG-USD.CC OmiseGO 20260427 0 0.0612453284 0.0623271958 0.0605429795 0.0607455942 1055909 0.0607455942 down down correct
OMNI-USD.CC Omni 20260427 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260427 0 0.0004670000053011 0.0004699999990407 0.0004640000115614 0.0004680000129156 0 0.0004680000129156 up up correct
ONION-USD.CC DeepOnion 20260427 0 0.0177640842 0.0177640842 0.0177640842 0.0177640842 0 0.0177640842
ONT-USD.CC Ontology 20260427 0 0.0722538998 0.0724713702 0.0693422711 0.0713172973 9556691 0.0713172973 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260427 0 0.0759386544 0.0763824864 0.0723782048 0.0735732073 2266351 0.0735732073 down down correct
ONX-USD.CC Onix 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260427 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260427 0 0.0150923785 0.0153000375 0.0145422347 0.0147380344 14 0.0147380344 down down correct
ORAI-USD.CC Oraichain Token 20260427 0 0.4911252151 0.5250947177 0.491009265 0.5108592695 197249 0.5108592695 up up correct
ORBS-USD.CC Orbs 20260427 0 0.00874055034609 0.00915098241541 0.00865107851107 0.00869570282344 5731904 0.00869570282344 down up incorrect
ORC-USD.CC Oracle System 20260427 0 0.00195935319113 0.00197644121022 0.0019154530626 0.00191611059585 0 0.00191611059585 down up incorrect
ORION-USD.CC Orion Finance 20260427 0 0.00067416602175 0.00097281275567 0.00067414265011 0.00084761470222 22063 0.00084761470222 up down incorrect
ORN-USD.CC Orion Protocol 20260427 0 0.0351734731 0.0356834777 0.0268798332 0.0349251115 0 0.0349251115 down up incorrect
OSMO-USD.CC Osmosis 20260427 0 0.0328551075 0.0330896834 0.0308112004 0.0315689073 2660365 0.0315689073 down up incorrect
OUSD-USD.CC Origin Dollar 20260427 0 0.9994930932 0.9996847332 0.9991327221 0.9994707814 0 0.9994707814 down down correct
OVR-USD.CC Ovr 20260427 0 0.0442626092 0.0442636783 0.0422695225 0.0423475911 133372 0.0423475911 down down correct
OXT-USD.CC Orchid Protocol 20260427 0 0.00961615412853 0.00963771834054 0.00932624785712 0.00934936558068 2042913 0.00934936558068 down down correct
PAID-USD.CC PAID Network 20260427 0 0.00010053652156 0.00010053652156 9.962976244E-5 9.982900924E-5 0 9.982900924E-5 down up incorrect
PAK-USD.CC Pakcoin 20260427 0 0.00599848069521 0.00599848069521 0.00599848069521 0.00599848069521 0 0.00599848069521
PART-USD.CC Particl 20260427 0 0.1655526458 0.1663704536 0.1640773516 0.1644606351 54536 0.1644606351 down up incorrect
PAXG-USD.CC PAX Gold 20260427 0 4675.0711759771 4717.6008991683 4660.3912335419 4684.798997854 139669728 4684.798997854 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260427 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260427 0 142.6207172763 142.6207172763 142.6207172763 142.6207172763 0 142.6207172763
PEAK-USD.CC MarketPeak 20260427 0 7.042841278E-5 7.060044228E-5 6.928806741E-5 6.928991689E-5 0 6.928991689E-5 down down correct
PERL-USD.CC Perlin 20260427 0 0.00012544914499 0.00012544914499 0.00012544914499 0.00012544914499 0 0.00012544914499
PERP-USD.CC Perpetual Protocol 20260427 0 0.0262223255 0.0262879579 0.0255696845 0.0256691197 159953 0.0256691197 down down correct
PEX-USD.CC PosEx 20260427 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260427 0 0.0347553842 0.035022342 0.0313009101 0.0318994016 10110038 0.0318994016 down down correct
PHB-USD.CC Red Pulse Phoenix 20260427 0 0.11574299633503 0.12011999636889 0.10905899852514 0.11368200182915 6587715 0.11368200182915 down down correct
PHR-USD.CC Phore 20260427 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260427 0 0.0240380631 0.0247966378 0.0240380631 0.0247966378 0 0.0247966378 up up correct
PIE-USD.CC PIECoin 20260427 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260427 0 0.0196782659 0.0197367405 0.0195253924 0.0195898574 48906 0.0195898574 down up incorrect
PIVX-USD.CC PIVX 20260427 0 0.0754391247 0.075792352 0.0702794278 0.0714563781 2055258 0.0714563781 down up incorrect
PKB-USD.CC ParkByte 20260427 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260427 0 0.00143736040489 0.00147322518085 0.00140140360428 0.00143725015623 7422 0.00143725015623 down down correct
PLBT-USD.CC Polybius 20260427 0 0.0342633849 0.0540065971 0.0337024973 0.0340576124 7 0.0340576124 down down correct
PLNC-USD.CC PLNcoin 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260427 0 0.00365466191471 0.00365466191471 0.00358136901768 0.00358136901768 0 0.00358136901768 down down correct
PLR-USD.CC Pillar 20260427 0 0.00060837286669 0.00061674951272 0.00058970869769 0.00059409200773 18 0.00059409200773 down down correct
PLU-USD.CC Pluton 20260427 0 0.1419874356 0.1458965379 0.1331013206 0.1442178424 47380 0.1442178424 up up correct
PMA-USD.CC PumaPay 20260427 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260427 0 0.0150012363 0.0150973199 0.0148934006 0.0149851054 55532 0.0149851054 down down correct
POA-USD.CC POA Network 20260427 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260427 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260427 0 0.00404619869641 0.00416186150451 0.00398701232223 0.004053304761 333 0.004053304761 up up correct
POLS-USD.CC Polkastarter 20260427 0 0.0529030738 0.0534701033 0.0500395844 0.0513393448 181600 0.0513393448 down down correct
POLY-USD.CC Polymath 20260427 0 0.1047208854 0.1050160798 0.083720118 0.0898933171 4451 0.0898933171 down down correct
POND-USD.CC Marlin 20260427 0 0.00249218511309 0.00253871776179 0.00244579138331 0.0024793860035 1068433 0.0024793860035 down down correct
PONZI-USD.CC PonziCoin 20260427 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260427 0 0.0511431936 0.0511431936 0.0511431936 0.0511431936 0 0.0511431936
POOLZ-USD.CC Poolz Finance 20260427 0 0.0870276749 0.0880436447 0.0869821191 0.0880021378 51957 0.0880021378 up up correct
POST-USD.CC PostCoin 20260427 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260427 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260427 0 0.00101365241732 0.00102374888926 0.00074956634344 0.00075909800756 27293 0.00075909800756 down down correct
POWR-USD.CC Power Ledger 20260427 0 0.0664665081 0.0666671706 0.0638827174 0.0647118377 2371025 0.0647118377 down down correct
POX-USD.CC Pollux Coin 20260427 0 0.0161805982 0.0161840491 0.0150381227 0.0151099261 9863 0.0151099261 down down correct
PPC-USD.CC Peercoin 20260427 0 0.2927077851 0.3059977419 0.2854327546 0.297389093 8825 0.297389093 up up correct
PPT-USD.CC Populous 20260427 0 0.0390208553 0.0402390955 0.0364534964 0.036496445 154 0.036496445 down down correct
PRE-USD.CC Presearch 20260427 0 0.00219875081761 0.00226187080397 0.00216518309946 0.00222466173272 0 0.00222466173272 up up correct
PREMIA-USD.CC Premia 20260427 0 0.0800738359 0.0800767387 0.0469150647 0.0523191199 0 0.0523191199 down down correct
PRIX-USD.CC Privatix 20260427 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260427 0 0.3766962329 0.382988903 0.352506332 0.3645400518 8272839 0.3645400518 down down correct
PROM-USD.CC Prometeus 20260427 0 2.3456362984 2.4955369021 2.2016505681 2.2961014719 14785040 2.2961014719 down down correct
PROS-USD.CC ProSwap 20260427 0 0.0189550698 0.0195386176 0.0188818612 0.0193175672 10437 0.0193175672 up up correct
PRQ-USD.CC PARSIQ 20260427 0 0.0004001444604 0.00041020444205 0.0003899071559 0.00039000316097 75505 0.00039000316097 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260427 0 0.8095107039 0.8455924662 0.7925465097 0.8036916825 5603738 0.8036916825 down down correct
PTF-USD.CC PowerTrade Fuel 20260427 0 0.00021006680137 0.00021010447733 0.0002099554253 0.00021000145549 55775 0.00021000145549 down down correct
PXC-USD.CC Phoenixcoin 20260427 0 0.0259609842 0.0262015774 0.025276873 0.0255427721 0 0.0255427721 down up incorrect
PXI-USD.CC Prime-XI 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260427 0 0.2866255458 0.2891631351 0.2745436193 0.2777542127 4309647 0.2777542127 down down correct
PZM-USD.CC PRIZM 20260427 0 0.00173041897 0.00173076495 0.00161117881512 0.00168354961366 502 0.00168354961366 down down correct
QARK-USD.CC QANplatform 20260427 0 0.0135905374 0.0136866161 0.0131190539 0.013196479 188044 0.013196479 down down correct
QBC-USD.CC Quebecoin 20260427 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260427 0 0.00318159771645 0.00319375799068 0.00307226958313 0.00309532692246 653421 0.00309532692246 down down correct
QNT-USD.CC Quant 20260427 0 70.8520991522 71.711557183 69.3523700099 69.8146909445 8190568 69.8146909445 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260427 0 1.3087440855 1.3259210872 1.2306714956 1.2347467374 61399 1.2347467374 down down correct
QTUM-USD.CC Qtum 20260427 0 0.9103515612 0.9170071918 0.8833303286 0.887399687 10206152 0.887399687 down down correct
QUICK-USD.CC Quickswap 20260427 0 11.8229816996 11.9291616679 11.5233076409 11.6224586871 3334 11.6224586871 down down correct
RAMP-USD.CC RAMP 20260427 0 0.0214335607 0.0216528849 0.0207510046 0.0207634862 0 0.0207634862 down up incorrect
RARE1-USD.CC SuperRare 20260427 0 0.0175962672 0.0176904786 0.0168150043 0.0170336074 4809581 0.0170336074 down down correct
RARI-USD.CC Rarible 20260427 0 0.1522708606 0.1806659654 0.1505529571 0.1506193951 569868 0.1506193951 down down correct
RATECOIN-USD.CC Ratecoin 20260427 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260427 0 0.00027940277377 0.00027947011323 0.00027929821233 0.00027932672992 0 0.00027932672992 down down correct
RAVEN-USD.CC Raven Protocol 20260427 0 8.774324218E-5 8.774324218E-5 8.633202407E-5 8.633202407E-5 0 8.633202407E-5 down down correct
RAY-USD.CC Raydium 20260427 0 0.7508002751 0.7568838041 0.7048603481 0.7543710313 48477472 0.7543710313 up up correct
RAZOR-USD.CC Razor Network 20260427 0 0.00016344536606 0.00016382560581 0.00016216345705 0.00016216345705 0 0.00016216345705 down down correct
RBBT-USD.CC RabbitCoin 20260427 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260427 0 0.00405759842292 0.00411075267348 0.00388717717449 0.00393999621913 113556 0.00393999621913 down up incorrect
RBIES-USD.CC Rubies 20260427 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260427 0 0.0254833765 0.0254833765 0.024488498 0.024488498 0 0.024488498 down up incorrect
RBT-USD.CC Rimbit 20260427 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260427 0 78425.235760871 79142.787240084 77197.05831413 77197.05831413 0 77197.05831413 down up incorrect
RCN-USD.CC Ripio Credit Network 20260427 0 0.00126431123709 0.00128171945547 0.0012182304615 0.00123463297323 314 0.00123463297323 down down correct
RDD-USD.CC ReddCoin 20260427 0 5.556994157E-5 0.00047489733851 5.530665058E-5 6.236598672E-5 5193 6.236598672E-5 up up correct
RDN-USD.CC Raiden Network Token 20260427 0 0.00031314558225 0.0003174572632 0.00030173226021 0.00030579484697 1 0.00030579484697 down down correct
REEF-USD.CC Reef 20260427 0 7.68686941E-5 7.798313544E-5 7.025427333E-5 7.205304241E-5 1389059 7.205304241E-5 down down correct
REM-USD.CC Remme 20260427 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260427 0 0.0030554801847 0.00325019011077 0.00299607781661 0.00304992590206 32734 0.00304992590206 down down correct
RENBTC-USD.CC renBTC 20260427 0 17294.92245392 17444.948189005 16717.385412804 16725.816182889 93 16725.816182889 down down correct
REP-USD.CC Augur 20260427 0 0.9704810093 1.0400057401 0.9258188144 0.9393551165 10946 0.9393551165 down down correct
REQ-USD.CC Request 20260427 0 0.0774387084 0.0774437096 0.0722122811 0.0723156329 2080191 0.0723156329 down down correct
REVV-USD.CC REVV 20260427 0 0.00015478934655 0.00015629675898 0.00015176568747 0.00015179917306 0 0.00015179917306 down down correct
RFOX-USD.CC RedFOX Labs 20260427 0 0.00018290680296 0.00022573343986 0.00015084332889 0.00015084332889 0 0.00015084332889 down down correct
RFR-USD.CC Refereum 20260427 0 2.144091159E-5 2.144091159E-5 2.144091159E-5 2.144091159E-5 0 2.144091159E-5
RFUEL-USD.CC RioDeFi 20260427 0 0.00073041638767 0.00076277969919 0.0007153893586 0.00073598220043 479 0.00073598220043 up up correct
RIF-USD.CC RIF Token 20260427 0 0.0449106757 0.0483233999 0.0449097561 0.0471569688 1115165 0.0471569688 up up correct
RIO-USD.CC Realio Network 20260427 0 0.0536812585 0.0552290562 0.0501450977 0.0521825606 251115 0.0521825606 down down correct
RLC-USD.CC iExec RLC 20260427 0 0.4592915784 0.4636431045 0.4402705492 0.4445362457 2613952 0.4445362457 down down correct
RLY-USD.CC Rally 20260427 0 3.199801346E-5 3.202543591E-5 3.10126444E-5 3.10126444E-5 0 3.10126444E-5 down down correct
RNDR-USD.CC Render Token 20260427 0 1.8242589289 1.8635435158 1.7469399546 1.7895502191 46456660 1.7895502191 down down correct
ROOBEE-USD.CC ROOBEE 20260427 0 0.00010417462962 0.00010452704422 0.00010213567797 0.00010245038188 95489 0.00010245038188 down up incorrect
ROOK-USD.CC KeeperDAO 20260427 0 0.0626377565 0.0637444937 0.0605869589 0.0614027145 21 0.0614027145 down up incorrect
ROSE-USD.CC Oasis Network 20260427 0 0.010124798 0.0102747061 0.00981212656104 0.00997801582106 4325318 0.00997801582106 down up incorrect
RPL-USD.CC Rocket Pool 20260427 0 1.9681151944 2.0153159424 1.8844936726 1.9454733747 5744816 1.9454733747 down down correct
RPZX-USD.CC Rapidz 20260427 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260427 0 0.00192380166734 0.00196195688518 0.00178013754521 0.00179348706716 10697815 0.00179348706716 down down correct
RUNE-USD.CC THORChain 20260427 0 0.5100442542 0.5303057592 0.4969263402 0.5059088013 18464934 0.5059088013 down down correct
RVN-USD.CC Ravencoin 20260427 0 0.00605238443533 0.00605715365459 0.00582551804606 0.00589564944121 5135285 0.00589564944121 down down correct
RVT-USD.CC Rivetz 20260427 0 0.0004239547927 0.0004297921984 0.00040850277022 0.00041400293763 3 0.00041400293763 down down correct
SAFECOIN-USD.CC SafeCoin 20260427 0 0.0632420646 0.0632420646 0.058979956 0.0589924841 0 0.0589924841 down down correct
SAND-USD.CC The Sandbox 20260427 0 0.0809216855 0.0821244133 0.0765511846 0.0778105518 49910897 0.0778105518 down down correct
SANDG-USD.CC Save and Gain 20260427 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260427 0 1.2856983318 1.3546971353 1.2559999098 1.3470711187 6963690 1.3470711187 up up correct
SBD-USD.CC Steem Dollars 20260427 0 0.4979475182 0.5139293066 0.4769604067 0.4877882029 1843299 0.4877882029 down down correct
SC-USD.CC Siacoin 20260427 0 0.0009578293283 0.00096590382519 0.00093624121603 0.00094597452883 3736903 0.00094597452883 down down correct
SCRT-USD.CC Secret 20260427 0 0.1145122191 0.1158683246 0.100795239 0.1026118235 3146144 0.1026118235 down down correct
SCS-USD.CC SpeedCash 20260427 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260427 0 0.00311325428866 0.0031183177535 0.00306368913621 0.00308108232465 61033 0.00308108232465 down down correct
SETH-USD.CC Sether 20260427 0 684.1632586543 708.7679992997 677.8107915876 677.8107915876 0 677.8107915876 down down correct
SFD-USD.CC SafeDeal 20260427 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260427 0 135.2609017213 135.2873041851 128.3088986424 129.8709969106 16719 129.8709969106 down down correct
SFP-USD.CC SafePal 20260427 0 0.352169388 0.3813921829 0.34722397 0.3804935777 8413249 0.3804935777 up up correct
SFUND-USD.CC Seedify.fund 20260427 0 0.0205978688 0.0212121974 0.0187346575 0.0198154694 48879 0.0198154694 down down correct
SG-USD.CC SocialGood 20260427 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260427 0 8.186325464E-5 8.188832938E-5 8.025633025E-5 8.02829507E-5 0 8.02829507E-5 down up incorrect
SHDW-USD.CC Shadow Token 20260427 0 0.00149662337761 0.00149662337761 0.00149662337761 0.00149662337761 0 0.00149662337761
SHIB-USD.CC Shiba Inu 20260427 0 6.21831615E-6 6.31854105E-6 6.05629835E-6 6.13882304E-6 99044869 6.13882304E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260427 0 0.00242492961088 0.00248719088656 0.00239569704898 0.00239569704898 0 0.00239569704898 down down correct
SIB-USD.CC SIBCoin 20260427 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260427 0 0.00880823283671 0.0088919731245 0.00869567219057 0.00881167517601 188806 0.00881167517601 up up correct
SKEY-USD.CC SmartKey 20260427 0 0.00154535315053 0.00156243408252 0.00150439691311 0.001523638807 219780 0.001523638807 down down correct
SKL-USD.CC SKALE 20260427 0 0.00728003119744 0.00731121703274 0.00693041184676 0.00702433038273 6281075 0.00702433038273 down down correct
SKY-USD.CC Skycoin 20260427 0 0.015254293 0.015254293 0.015254293 0.015254293 0 0.015254293
SLP-USD.CC Smooth Love Potion 20260427 0 0.00071531414956 0.00073023526692 0.00068466758168 0.0007106643063 3221468 0.0007106643063 down down correct
SLS-USD.CC SaluS 20260427 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260427 0 2.002080673E-5 2.002080673E-5 2.002080673E-5 2.002080673E-5 0 2.002080673E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260427 0 0.1564502573 0.1586044107 0.1507480624 0.152777766 6 0.152777766 down up incorrect
SNC-USD.CC SunContract 20260427 0 0.0234128982 0.0235010722 0.0233216608 0.0234801772 187973 0.0234801772 up down incorrect
SNM-USD.CC SONM (BEP-20) 20260427 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260427 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260427 0 0.0100740734 0.0102104617 0.00985826808094 0.00993291534008 3886819 0.00993291534008 down down correct
SNX-USD.CC Synthetix Network Token 20260427 0 0.3236483594 0.3479512673 0.3096600066 0.3147481047 34462378 0.3147481047 down up incorrect
SOCC-USD.CC SocialCoin 20260427 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260427 0 86.9707211141 88.0461830186 83.8490225964 84.8177883569 4759031980 84.8177883569 down up incorrect
SOLAPE-USD.CC SolAPE Token 20260427 0 8.646598094E-5 8.651301435E-5 8.586010338E-5 8.586010338E-5 0 8.586010338E-5 down down correct
SOLO-USD.CC Sologenic 20260427 0 0.021614463 0.0219998697 0.0207687462 0.021118938 73 0.021118938 down down correct
SOLVE-USD.CC SOLVE 20260427 0 0.00020781256643 0.00020781256643 0.00020148680887 0.00020148680887 0 0.00020148680887 down down correct
SONG-USD.CC SongCoin 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260427 0 2.45805E-9 2.54307E-9 2.33354E-9 2.33753E-9 0 2.33753E-9 down down correct
SOUL-USD.CC Phantasma 20260427 0 0.0133822764 0.0133952282 0.0129537611 0.0131396301 247550 0.0131396301 down down correct
SPA-USD.CC Sperax 20260427 0 0.0027816953781 0.00282747491941 0.00277550292808 0.00279561925082 1581357 0.00279561925082 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260427 0 0.0002681315942 0.00026849991634 0.00024731936443 0.00024902800552 0 0.00024902800552 down down correct
SPC-USD.CC SpaceChain 20260427 0 0.017480198 0.0176600822 0.0172203214 0.017656228 0 0.017656228 up up correct
SPD-USD.CC SPINDLE 20260427 0 8.55072707E-6 8.66846147E-6 8.23907585E-6 8.35000851E-6 5 8.35000851E-6 down down correct
SPELL-USD.CC Spell Token 20260427 0 0.00016580003123 0.00020702188269 0.00016498764343 0.00018316700694 63773685 0.00018316700694 up up correct
SPR-USD.CC SpreadCoin 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260427 0 5.29692434E-5 5.29692434E-5 5.29692434E-5 5.29692434E-5 0 5.29692434E-5
SRN-USD.CC SIRIN LABS Token 20260427 0 0.00013883371368 0.00014074530596 0.00013377359476 0.00013557475064 1 0.00013557475064 down down correct
SSV-USD.CC SSV Network 20260427 0 3.0193402614 3.0828546061 2.8342658721 2.902693705 14290078 2.902693705 down down correct
STAKE-USD.CC xDAI Stake 20260427 0 0.0390858315 0.0391356771 0.0387803442 0.0387803442 0 0.0387803442 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260427 0 0.00417673006925 0.00511084135399 0.00400311710628 0.00429716002707 634 0.00429716002707 up down incorrect
STAR-USD.CC Starbase 20260427 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260427 0 0.00134496728042 0.00173668907787 0.00134078971926 0.00163684812143 497 0.00163684812143 up down incorrect
STEEM-USD.CC Steem 20260427 0 0.0584700655 0.0588038096 0.0564947399 0.0569510591 3677048 0.0569510591 down down correct
STETH-USD.CC StakeHound Staked Ether 20260427 0 2368.9682750991 2392.2040540848 2264.1062261668 2292.4673132325 30966518 2292.4673132325 down down correct
STMX-USD.CC StormX 20260427 0 0.00594221858316 0.0059429057706 2.486158425E-5 2.486183057E-5 3 2.486183057E-5 down down correct
STORJ-USD.CC Storj 20260427 0 0.1022206538 0.1026421642 0.0981353236 0.0989361767 3014021 0.0989361767 down up incorrect
STPT-USD.CC STPT 20260427 0 0.0552887899 0.0594035139 0.0545104374 0.0560366958 22922415 0.0560366958 up down incorrect
STRAX-USD.CC Stratis 20260427 0 0.0134416089 0.0136470658 0.0130718114 0.0133996687 901285 0.0133996687 down down correct
STRONG-USD.CC Strong 20260427 0 0.7668529447 0.7668529447 0.7668529447 0.7668529447 0 0.7668529447
STX4847-USD.CC Stacks 20260427 0 0.2315837765 0.2356702491 0.2231282432 0.2267587975 7683290 0.2267587975 down down correct
SUB-USD.CC Substratum 20260427 0 0.00010618919136 0.00010618919136 0.00010618919136 0.00010618919136 0 0.00010618919136
SUKU-USD.CC SUKU 20260427 0 0.00696104752032 0.00707775197028 0.00681852296458 0.00689017009387 77294 0.00689017009387 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260427 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260427 0 0.1282377144 0.1326171447 0.1224989058 0.1250594108 13911607 0.1250594108 down down correct
SURE-USD.CC inSure 20260427 0 0.00017916876326 0.00018144318905 0.00017916876326 0.00018144318905 0 0.00018144318905 up up correct
SUSD-USD.CC sUSD 20260427 0 0.731991237 0.7497910481 0.6941798039 0.7088263604 109776 0.7088263604 down down correct
SUSHI-USD.CC Sushi 20260427 0 0.2227250026 0.2244233517 0.2088993362 0.2126588277 13315199 0.2126588277 down down correct
SWAP-USD.CC TrustSwap 20260427 0 0.0478910754 0.0485657948 0.0460840604 0.0463565641 145118 0.0463565641 down down correct
SWFTC-USD.CC SwftCoin 20260427 0 0.0033276930541 0.00379823400691 0.0033212252725 0.00341698938767 2329921 0.00341698938767 up up correct
SWING-USD.CC Swing 20260427 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260427 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260427 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260427 0 0.00134023084684 0.001366053362 0.00129167190456 0.00130744722824 788825 0.00130744722824 down down correct
SYLO-USD.CC Sylo 20260427 0 5.60688894E-6 5.77802389E-6 5.50896715E-6 5.55893111E-6 0 5.55893111E-6 down up incorrect
SYS-USD.CC Syscoin 20260427 0 0.00998493904234 0.0100445544 0.00926557522412 0.00943266251262 1113513 0.00943266251262 down up incorrect
SZC-USD.CC ShopZcoin 20260427 0 0.0200110224 0.0201730968 0.0198264364 0.0198629757 0 0.0198629757 down up incorrect
TAG-USD.CC TagCoin 20260427 0 0.00371088880084 0.00371088880084 0.00371088880084 0.00371088880084 0 0.00371088880084
TAJ-USD.CC TajCoin 20260427 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260427 0 0.00213404737376 0.00219774019012 0.00209137896277 0.00218897100776 1280725 0.00218897100776 up up correct
TEMCO-USD.CC TEMCO 20260427 0 0.00067161831404 0.00068166780306 0.00065659217178 0.00066194266381 49414 0.00066194266381 down down correct
TEN-USD.CC Tokenomy 20260427 0 0.00556077928278 0.00556077928278 0.00539317976976 0.00552495016345 0 0.00552495016345 down down correct
TERA-USD.CC TERA 20260427 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TFT-USD.CC Tron Flight Ticket 20260427 0 0.00269417940025 0.00271486138628 0.00266585753383 0.002666805563 114 0.002666805563 down down correct
TFUEL-USD.CC Theta Fuel 20260427 0 0.0119871351 0.0120488777 0.0115579406 0.0116577246 1875733 0.0116577246 down down correct
THETA-USD.CC THETA 20260427 0 0.2144132546 0.2184158633 0.2083712802 0.2131104574 12182611 0.2131104574 down down correct
TIME-USD.CC Chrono.tech 20260427 0 0.9445354796 1.2080051213 0.7520739635 1.1085824101 49221 1.1085824101 up down incorrect
TKN-USD.CC Monolith 20260427 0 0.0333749562 0.0338344937 0.0321585279 0.0325915171 1 0.0325915171 down down correct
TKO-USD.CC Tokocrypto 20260427 0 0.0643017435 0.0647957086 0.0618506207 0.0628208238 1642046 0.0628208238 down down correct
TKP-USD.CC TOKPIE 20260427 0 0.042830156 0.042830156 0.0383755811 0.0396447626 0 0.0396447626 down down correct
TLM-USD.CC Alien Worlds USD 20260427 0 0.00187435688071 0.00188879315067 0.00181128290043 0.00183380515015 3472508 0.00183380515015 down down correct
TLOS-USD.CC Telos 20260427 0 0.00933271721267 0.0095456666376 0.00929196724538 0.00946717522593 1200921 0.00946717522593 up up correct
TNC-USD.CC Trinity Network Credit 20260427 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260427 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260427 0 5.796046371E-5 0.0001162879045 5.796046371E-5 8.508153127E-5 0 8.508153127E-5 up up correct
TOMO-USD.CC TomoChain 20260427 0 0.058057208 0.0582457729 0.0550835726 0.0555868669 773144 0.0555868669 down down correct
TONTOKEN-USD.CC TON Token 20260427 0 0.00611174752105 0.00611174752105 0.00609713252534 0.00609713252534 0 0.00609713252534 down down correct
TOP-USD.CC TOP 20260427 0 6.972115991E-5 7.023493186E-5 6.955787725E-5 6.969331609E-5 440783 6.969331609E-5 down down correct
TORN-USD.CC Tornado Cash 20260427 0 8.1065017491 8.1677166452 7.9813921321 8.0790529706 59643 8.0790529706 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260427 0 0.3433289118 0.3490093395 0.2541444823 0.2664887024 2022408 0.2664887024 down down correct
TRAC-USD.CC OriginTrail 20260427 0 0.3359885243 0.3459234798 0.2953047076 0.3011064252 10877004 0.3011064252 down down correct
TRB-USD.CC Tributes 20260427 0 18.655885179 18.9451964237 17.9219451454 18.3087553902 32480784 18.3087553902 down up incorrect
TRCL-USD.CC Treecle 20260427 0 0.00082673170835 0.00083379354576 0.00080466156709 0.00081054168374 866 0.00081054168374 down up incorrect
TRIBE-USD.CC Tribe 20260427 0 0.3609680994 0.3673459084 0.3609680994 0.361348228 0 0.361348228 up down incorrect
TROLL-USD.CC Trollcoin 20260427 0 0.000786696491 0.00079398719361 0.00076596584806 0.00077402339798 0 0.00077402339798 down down correct
TRST-USD.CC WeTrust 20260427 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260427 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260427 0 0.3235306411 0.3263102719 0.323333184 0.3252387614 665550490 0.3252387614 up down incorrect
TRYB-USD.CC BiLira 20260427 0 0.0222162355 0.0223807226 0.0222162355 0.0222305987 0 0.0222305987 up up correct
TUP-USD.CC Tenup 20260427 0 0.00275087477985 0.00275116504718 0.00249993487303 0.00266936106749 1425 0.00266936106749 down down correct
TUSD-USD.CC TrueUSD 20260427 0 1.0003456595 1.0018909708 0.9999361625 1.0014462106 16527923 1.0014462106 up up correct
TVK-USD.CC Terra Virtua Kolect 20260427 0 0.00530424598052 0.00546696386996 0.00504109633942 0.00530171220819 46787891 0.00530171220819 down down correct
TWT-USD.CC Trust Wallet Token 20260427 0 0.4437549293 0.4443736785 0.4298757785 0.4360081072 5342094 0.4360081072 down down correct
TX-USD.CC TransferCoin 20260427 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260427 0 0.00032733263816 0.00033038942709 0.00032733263816 0.00032884241729 0 0.00032884241729 up up correct
UBEX-USD.CC Ubex 20260427 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260427 0 0.0285194166 0.0292417331 0.0228392072 0.0229206948 1 0.0229206948 down down correct
UBTC-USD.CC United Bitcoin 20260427 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260427 0 5.6471024E-7 5.6557577E-7 4.8551376E-7 4.8967324E-7 54877 4.8967324E-7 down down correct
UFR-USD.CC Upfiring 20260427 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260427 0 0.4831818557 0.4849470314 0.4498490534 0.4562466655 6329587 0.4562466655 down down correct
UMB-USD.CC UmbraCoin 20260427 0 8.261114362E-5 8.261114362E-5 7.64851207E-5 7.64851207E-5 1 7.64851207E-5 down down correct
UNCX-USD.CC UniCrypt 20260427 0 34.9537536963 35.8003244226 34.9537536963 35.7891344476 0 35.7891344476 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260427 0 0.0375121832 0.0376070831 0.0368474287 0.0373327395 120218 0.0373327395 down down correct
UNI7083-USD.CC Uniswap 20260427 0 3.2875477237 3.3575829272 3.1896209436 3.2497978464 131357252 3.2497978464 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260427 0 0.00373721616493 0.00373721616493 0.00372573383343 0.00372703931354 26 0.00372703931354 down up incorrect
UNIFY-USD.CC Unify 20260427 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260427 0 0.00388523751925 0.00388523751925 0.00388523751925 0.00388523751925 0 0.00388523751925
UNN-USD.CC UNION Protocol Governance Token 20260427 0 0.00012399673434 0.0001273223693 0.00012245069047 0.00012247703792 16 0.00012247703792 down up incorrect
UNO-USD.CC Unobtanium 20260427 0 1.9274064029 1.9452686243 1.8772427892 1.8803459987 0 1.8803459987 down up incorrect
UOS-USD.CC Ultra 20260427 0 0.00632212208898 0.00636227458008 0.00617342290506 0.00622225921794 201270 0.00622225921794 down down correct
USDC-USD.CC USD Coin 20260427 0 0.9999861369 1.0003900304 0.9996202773 0.9998197599 58369563643 0.9998197599 down down correct
USDF-USD.CC FolgoryUSD 20260427 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260427 0 0.5028219508 0.5028219508 0.5028219508 0.5028219508 0 0.5028219508
USDP-USD.CC Pax Dollar 20260427 0 0.9999228271 1.0001790507 0.9994105751 0.9997735184 4678626 0.9997735184 down down correct
USDT-USD.CC Tether 20260427 0 1.0003175328 1.0006477568 0.9997187609 0.9998892686 127579200432 0.9998892686 down down correct
UST-USD.CC TerraUSD 20260427 0 0.00588143862215 0.00643778253739 0.00551714822412 0.00606539203005 13720045 0.00606539203005 up up correct
UTK-USD.CC Utrust 20260427 0 0.00795340486002 0.00795403632749 0.0079480975605 0.00795005510087 5109145 0.00795005510087 down down correct
VAL-USD.CC Valorbit 20260427 0 0.5458272736 0.5743637733 0.5176069815 0.5455445297 51190 0.5455445297 down down correct
VEC2-USD.CC VectorAI 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260427 0 0.0135058361 0.0136641699 0.013113512 0.0131233842 0 0.0131233842 down up incorrect
VELO-USD.CC Velo 20260427 0 0.0030689149883 0.00316668529882 0.00305608252189 0.00309034382899 1442545 0.00309034382899 up down incorrect
VEST-USD.CC VestChain 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260427 0 0.00737801053342 0.0074455187121 0.00715539960196 0.00722383734838 20094709 0.00722383734838 down up incorrect
VEX-USD.CC Vexanium 20260427 0 0.00161051214384 0.00161177868278 0.00161037274144 0.00161092329105 50566 0.00161092329105 up up correct
VGX-USD.CC Voyager Token 20260427 0 0.00035697499286 0.00055249344768 0.00034091206036 0.00038616623743 39905 0.00038616623743 up up correct
VIA-USD.CC Viacoin 20260427 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDYA-USD.CC Vidya 20260427 0 0.00115509825998 0.00115509825998 0.00098669403243 0.00099093320886 0 0.00099093320886 down down correct
VIDZ-USD.CC PureVidz 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260427 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260427 0 0.00065630875965 0.00066613364346 0.00065259473631 0.00066293048836 14 0.00066293048836 up up correct
VNDC-USD.CC VNDC 20260427 0 3.228099475E-5 3.24041243E-5 3.224157407E-5 3.24041243E-5 0 3.24041243E-5 up up correct
VOLT-USD.CC Bitvolt 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260427 0 0.00147634675553 0.00149108485409 0.00145431862886 0.00145910338813 3 0.00145910338813 down down correct
VRA-USD.CC Verasity 20260427 0 2.099604253E-5 2.105338132E-5 1.86414872E-5 1.951396021E-5 535810 1.951396021E-5 down down correct
VRSC-USD.CC Verus Coin 20260427 0 0.7759005711 0.7786849336 0.7584843829 0.7606301871 1299 0.7606301871 down down correct
VSP-USD.CC Vesper Finance 20260427 0 0.5076758916 0.5100383177 0.5075693745 0.5098456454 586 0.5098456454 up up correct
VTC-USD.CC Vertcoin 20260427 0 0.0528241207 0.0536469557 0.0522496536 0.0533941826 4196 0.0533941826 up up correct
VTHO-USD.CC VeThor Token 20260427 0 0.00058677269491 0.00058976639833 0.00057332789114 0.00057896063979 1687152 0.00057896063979 down down correct
VVS-USD.CC VVS Finance 20260427 0 1.29425876E-6 1.30933532E-6 1.28145128E-6 1.29789759E-6 138966 1.29789759E-6 up up correct
VXV-USD.CC Vectorspace AI 20260427 0 0.00279737256767 0.0354378593 0.00279737256767 0.0028645183235 0 0.0028645183235 up up correct
vXVS-USD.CC Venus XVS 20260427 0 0.0536262949 0.0536866282 0.0520375166 0.0531416169 0 0.0531416169 down down correct
WAN-USD.CC Wanchain 20260427 0 0.0601026076 0.0613622372 0.0590419808 0.0599285506 284972 0.0599285506 down down correct
WAVES-USD.CC Waves 20260427 0 0.4180411466 0.4227612031 0.4061919287 0.4111712182 8565113 0.4111712182 down down correct
WAXE-USD.CC WAXE 20260427 0 6.8428872494 6.8428872494 6.8071326866 6.8071326866 0 6.8071326866 down down correct
WAXP-USD.CC WAX 20260427 0 0.00690823597726 0.00697280520729 0.00661776786181 0.00670858320796 1276488 0.00670858320796 down down correct
WBB-USD.CC Wild Beast Block 20260427 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260427 0 635.7736120557 639.2455321731 620.9449192002 625.823286257 214351500 625.823286257 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260427 0 78423.341909764 79040.260511599 76458.14233611 77037.582563262 184596374 77037.582563262 down down correct
WBX-USD.CC WiBX 20260427 0 0.00078731691516 0.00082280803606 0.00076243076151 0.00077997213187 13982 0.00077997213187 down down correct
WEMIX-USD.CC WEMIX Token 20260427 0 0.2384680537 0.2400706364 0.234307854 0.2349407674 1119891 0.2349407674 down down correct
WEST-USD.CC Waves Enterprise 20260427 0 0.00489945147466 0.00559942072374 0.0045015576861 0.00524687310552 2257 0.00524687310552 up up correct
WETH-USD.CC WETH 20260427 0 2368.1793986924 2395.56691396 2281.0646800337 2296.147766739 901585270 2296.147766739 down down correct
WGR-USD.CC Wagerr 20260427 0 0.00160461184875 0.00161372027268 0.00157535128905 0.00157535128905 0 0.00157535128905 down up incorrect
WHALE-USD.CC WHALE 20260427 0 0.2172193172 0.2172193172 0.2172193172 0.2172193172 0 0.2172193172
WIKEN-USD.CC Project WITH 20260427 0 0.00210063882166 0.0021724421024 0.00200474557744 0.00203799914121 753679 0.00203799914121 down down correct
WIN-USD.CC WINk 20260427 0 2.051852883E-5 2.071292331E-5 1.967879723E-5 1.993050397E-5 3909143 1.993050397E-5 down down correct
WINGS-USD.CC Wings 20260427 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260427 0 0.1300202602 0.1322291317 0.1257654434 0.1257838589 0 0.1257838589 down down correct
WNXM-USD.CC Wrapped NXM 20260427 0 57.3882490168 58.1383173224 54.4294222511 54.7721375662 956676 54.7721375662 down down correct
WOM-USD.CC WOM Protocol 20260427 0 0.031635059 0.0365175072 0.0316254102 0.0364813694 0 0.0364813694 up up correct
WOO-USD.CC Wootrade 20260427 0 0.0202129876 0.0210073839 0.0190578768 0.0194832515 3883411 0.0194832515 down down correct
WOZX-USD.CC Efforce 20260427 0 0.00078699988362 0.00083873490232 0.00078183332816 0.00083873490232 0 0.00083873490232 up up correct
WRC-USD.CC Worldcore 20260427 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260427 0 0.0266761844 0.0285611853 0.0262468307 0.0278579126 12419 0.0278579126 up up correct
WXT-USD.CC Wirex Token 20260427 0 0.00298992582673 0.00320030666179 0.00289014219182 0.00296893433995 291264 0.00296893433995 down down correct
XAUT-USD.CC Tether Gold 20260427 0 4675.861328125 4713.1430664062 4659.7670898438 4686.9594726562 126751367 4686.9594726562 up up correct
XBC-USD.CC Bitcoin Plus 20260427 0 0.8025769555 0.9952019662 0.7669877682 0.8800436192 30 0.8800436192 up up correct
XBP-USD.CC BlitzPredict 20260427 0 3.723268383E-5 3.774533821E-5 3.587565172E-5 3.635868905E-5 0 3.635868905E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260427 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260427 0 0.00027381314178 0.00027595222742 0.00024778698988 0.00024778698988 0 0.00024778698988 down down correct
XCASH-USD.CC X-CASH 20260427 0 6.99049343E-6 7.08861125E-6 6.95042488E-6 6.95042488E-6 0 6.95042488E-6 down down correct
XCM-USD.CC CoinMetro Token 20260427 0 0.0457136849 0.0460787513 0.0415150997 0.0455112816 9688 0.0455112816 down up incorrect
XCP-USD.CC Counterparty 20260427 0 1.323211619 1.323211619 1.323211619 1.323211619 0 1.323211619
XDAG-USD.CC Dagger 20260427 0 0.00130023608037 0.00130798723766 0.0012033547011 0.00129460522719 292089 0.00129460522719 down up incorrect
XDB-USD.CC DigitalBits 20260427 0 0.00017026857745 0.00017740923342 0.00015223615289 0.00015329836868 90253 0.00015329836868 down up incorrect
XDC-USD.CC XDC 20260427 0 0.02984624 0.0305180366 0.0292961349 0.0295480453 23279127 0.0295480453 down down correct
XDN-USD.CC DigitalNote 20260427 0 1.091040391E-5 1.098646981E-5 1.079497945E-5 1.079497945E-5 0 1.079497945E-5 down down correct
XEM-USD.CC NEM 20260427 0 0.00074932436798 0.00076519958363 0.00072215739341 0.00074006602415 996023 0.00074006602415 down down correct
XEP-USD.CC Electra Protocol 20260427 0 0.00020087515179 0.0002020512854 0.00020068211588 0.00020111456631 109473 0.00020111456631 up up correct
XFUND-USD.CC xFund 20260427 0 87.3077210252 87.3077210252 84.5975771421 84.5979133352 0 84.5979133352 down up incorrect
XHI-USD.CC HiCoin 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260427 0 0.1709162721 0.1734177944 0.1644982916 0.1661394432 142499642 0.1661394432 down down correct
XMON-USD.CC Bitcoin Monster 20260427 0 141.5300746178 141.5300746178 131.3743923955 131.3743923955 0 131.3743923955 down down correct
XMR-USD.CC Monero 20260427 0 391.7988825108 395.4559823455 377.9301129606 380.0311671121 127808201 380.0311671121 down down correct
XNO-USD.CC Nano USD 20260427 0 0.5356121038 0.5356703768 0.4882342414 0.4995178455 248350 0.4995178455 down down correct
XPC-USD.CC eXPerience Chain 20260427 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260427 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260427 0 0.0354013421 0.0357294237 0.0344684632 0.0348310529 537 0.0348310529 down down correct
XPR-USD.CC Proton 20260427 0 0.00260072594519 0.00297665690529 0.0025878503188 0.00265767391923 5765109 0.00265767391923 up up correct
XPTX-USD.CC PlatinumBAR 20260427 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260427 0 0.00017504845985 0.00017860313954 0.00016919771065 0.00016955941462 53769 0.00016955941462 down down correct
XPY-USD.CC PayCoin 20260427 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260427 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260427 0 1.431577952 1.4463730925 1.3865354453 1.4009060091 2294516967 1.4009060091 down up incorrect
XRU-USD.CC Thorstarter 20260427 0 0.0008461120501 0.0008466801014 0.00081797311926 0.00081797311926 0 0.00081797311926 down down correct
XSGD-USD.CC XSGD 20260427 0 0.7847025313 0.787822541 0.7838252319 0.7847529242 359101 0.7847529242 up up correct
XTP-USD.CC Tap 20260427 0 0.00060019086106 0.00060030465613 0.00059985641966 0.00060000415856 1119 0.00060000415856 down down correct
XTZ-USD.CC Tezos 20260427 0 0.3708440229 0.3775223116 0.3610752339 0.3775112584 12900878 0.3775112584 up up correct
XVG-USD.CC Verge 20260427 0 0.00342598875607 0.00345864376822 0.00327850887917 0.00331664433698 2766078 0.00331664433698 down down correct
XVS-USD.CC Venus 20260427 0 2.6657414253 2.6700135337 2.5874177011 2.6431097739 5582025 2.6431097739 down down correct
XWC-USD.CC WhiteCoin 20260427 0 0.00364115789042 0.00366156398161 0.00363926202629 0.00365983983487 75337 0.00365983983487 up up correct
XYO-USD.CC XYO 20260427 0 0.00359359526996 0.00363044982569 0.00350954085345 0.00352027362593 8346797 0.00352027362593 down down correct
YCE-USD.CC MYCE 20260427 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260427 0 14.6462711291 14.6472835627 8.1174081747 8.1189979546 1332 8.1189979546 down down correct
YFI-USD.CC yearn.finance 20260427 0 2762.9981709259 2783.1062794133 2702.698543839 2745.2366361693 18301294 2745.2366361693 down down correct
YFII-USD.CC DFI.Money 20260427 0 35.5437635501 35.8868201804 34.7453569542 35.1322354374 104788 35.1322354374 down down correct
YFO-USD.CC YFIONE 20260427 0 0.0451814149 0.0451814149 0.0451814149 0.0451814149 0 0.0451814149
YGG-USD.CC Yield Guild Games 20260427 0 0.0426908191 0.0437201063 0.0406316205 0.0412281088 15516127 0.0412281088 down down correct
ZANO-USD.CC Zano 20260427 0 9.6832265146 9.849179116 9.5159596275 9.6424625487 1333283 9.6424625487 down down correct
ZAP-USD.CC Zap 20260427 0 0.00158744056289 0.00158744056289 0.00154018418856 0.00154018418856 0 0.00154018418856 down down correct
ZCL-USD.CC ZClassic 20260427 0 0.2361651024 0.2382359196 0.2297661142 0.2321740874 0 0.2321740874 down down correct
ZCN-USD.CC 0Chain 20260427 0 0.001919793724 0.00194622723768 0.00184982235842 0.00186655400367 23 0.00186655400367 down down correct
ZEC-USD.CC Zcash 20260427 0 355.1106554507 363.2549078197 350.0500159379 355.7298080465 581616668 355.7298080465 up down incorrect
ZEE-USD.CC ZeroSwap 20260427 0 0.00022907291277 0.000236099183 0.00022895221932 0.00023200243056 280652 0.00023200243056 up down incorrect
ZEL-USD.CC ZelCash 20260427 0 0.0718248873 0.0722209906 0.0668099593 0.0676167708 3913926 0.0676167708 down up incorrect
ZEN-USD.CC Horizen 20260427 0 6.1114709574 6.2138317248 5.8361543308 5.952089065 11831165 5.952089065 down up incorrect
ZENI-USD.CC Zennies 20260427 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260427 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260427 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260427 0 0.00419236363646 0.00421422708732 0.0040142282913 0.0040791084792 7903228 0.0040791084792 down down correct
ZIPT-USD.CC Zippie 20260427 0 8.520588158E-5 8.637907577E-5 8.210035425E-5 8.320577072E-5 145 8.320577072E-5 down down correct
ZLW-USD.CC Zelwin 20260427 0 0.00123304715219 0.00123416263912 0.00122561452299 0.00123259869149 6891 0.00123259869149 down down correct
ZNN-USD.CC Zenon 20260427 0 0.2877787782 0.2877787782 0.2493959966 0.2568261511 0 0.2568261511 down down correct
ZNZ-USD.CC ZENZO 20260427 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260427 0 0.1165316671 0.1178025139 0.1116489604 0.1128733981 18511432 0.1128733981 down down correct
ZYD-USD.CC Zayedcoin 20260427 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260427 0 8.002544814E-5 8.899933467E-5 7.80157519E-5 8.098061665E-5 12624 8.098061665E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.